Premium
Myriad Uranium Corporation (QB) (MYRUF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.7037037037 | 0.27 | 0.293 | 0.24705 | 97956 | 0.26780237 | CS |
| 4 | -0.06 | -18.75 | 0.32 | 0.32395 | 0.24705 | 87632 | 0.28090292 | CS |
| 12 | -0.04 | -13.3333333333 | 0.3 | 0.375 | 0.24705 | 97058 | 0.29770225 | CS |
| 26 | 0.03 | 13.0434782609 | 0.23 | 0.47915 | 0.185 | 102366 | 0.28557201 | CS |
| 52 | -0.01 | -3.7037037037 | 0.27 | 0.47915 | 0.13685 | 68000 | 0.27033863 | CS |
| 156 | 0.0275 | 11.8279569892 | 0.2325 | 0.47915 | 0.05 | 55641 | 0.24799692 | CS |
| 260 | 0.0275 | 11.8279569892 | 0.2325 | 0.47915 | 0.05 | 55641 | 0.24799692 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.26 | -0.012627 | -4.63 | 0.26765 | 0.274 | 0.25705 | 270260 |
| 1738880400 | 0.272627 | 0.001627 | 0.60 | 0.2481 | 0.2738 | 0.24705 | 59459 |
| 1738794000 | 0.271 | 0.001 | 0.37 | 0.28 | 0.293 | 0.26728 | 103893 |
| 1738708080 | 0.27 | 0.011 | 4.25 | 0.262 | 0.2727 | 0.262 | 97907 |
| 1738621740 | 0.259 | -0.011 | -4.07 | 0.27 | 0.278 | 0.259 | 121495 |
| 1738362000 | 0.27 | 0 | 0.00 | 0.27 | 0.2859999 | 0.27 | 107026 |
| 1738276080 | 0.27 | -0.01 | -3.57 | 0.28 | 0.281 | 0.27 | 75379 |
| 1738189740 | 0.28 | 0.00222 | 0.80 | 0.267 | 0.2829999 | 0.2512 | 114777 |
| 1738103280 | 0.27778 | 0.00778 | 2.88 | 0.27 | 0.27778 | 0.27 | 31437 |
| 1738016820 | 0.27 | -0.038127 | -12.37 | 0.2849999 | 0.307 | 0.26 | 167012 |
| 1737757440 | 0.308127 | 0.008127 | 2.71 | 0.302 | 0.3189 | 0.29752 | 97060 |
| 1737671220 | 0.3 | 0.0014001 | 0.47 | 0.277 | 0.3 | 0.277 | 40711 |
| 1737584640 | 0.2985999 | -0.0029 | -0.96 | 0.2938 | 0.3119 | 0.2938 | 90685 |
| 1737498540 | 0.3015 | 0.0315 | 11.67 | 0.29 | 0.31 | 0.281782 | 74056 |
| 1737152880 | 0.27 | -0.0002 | -0.07 | 0.274 | 0.274 | 0.2671 | 25969 |
| 1737066420 | 0.2702 | -0.0193 | -6.67 | 0.27586 | 0.2785 | 0.269988 | 108585 |
| 1736979720 | 0.2895 | 0.0095 | 3.39 | 0.2785 | 0.29032 | 0.277 | 38150 |
| 1736893380 | 0.28 | -0.003731 | -1.31 | 0.29 | 0.29 | 0.275 | 154349 |
| 1736806800 | 0.283731 | -0.034069 | -10.72 | 0.3178 | 0.3178 | 0.275 | 53643 |
| 1736547720 | 0.3178 | 0.004757 | 1.52 | 0.32 | 0.32395 | 0.30505 | 103421 |
| 1736375340 | 0.313043 | -0.005757 | -1.81 | 0.304 | 0.3403 | 0.304 | 201593 |
| 1736288940 | 0.3187999 | 0.0257999 | 8.81 | 0.2957 | 0.3259 | 0.2957 | 63000 |
| 1736202360 | 0.293 | -0.0149 | -4.84 | 0.31588 | 0.33 | 0.293 | 193935 |
| 1735942980 | 0.3079 | -0.0015 | -0.48 | 0.3184 | 0.3184 | 0.29 | 117073 |
| 1735856700 | 0.3094 | 0.0053 | 1.74 | 0.30095 | 0.3094 | 0.2806 | 48232 |
| 1735683960 | 0.3041 | 0.03806 | 14.31 | 0.2829 | 0.3094 | 0.2629 | 26863 |
| 1735597740 | 0.26604 | -0.00496 | -1.83 | 0.2917 | 0.2917 | 0.25 | 120366 |
| 1735338000 | 0.271 | 0.0001001 | 0.04 | 0.2759499 | 0.2759499 | 0.27 | 59134 |
| 1735252020 | 0.2708999 | 0.0079499 | 3.02 | 0.27 | 0.2962 | 0.27 | 48117 |
| 1735078200 | 0.26295 | -5.0E-5 | -0.02 | 0.26295 | 0.27 | 0.26295 | 2727 |
| 1734992400 | 0.263 | -0.0065 | -2.41 | 0.2668 | 0.2839999 | 0.26 | 87256 |
| 1734733200 | 0.2695 | 0.002 | 0.75 | 0.27 | 0.3235 | 0.25 | 166239 |
| 1734646800 | 0.2675 | -0.01785 | -6.26 | 0.28 | 0.3126 | 0.256 | 213302 |
| 1734560940 | 0.28535 | 0.0126 | 4.62 | 0.26 | 0.28535 | 0.26 | 34040 |
| 1734474360 | 0.27275 | -0.0187 | -6.42 | 0.275 | 0.29 | 0.2606 | 77598 |
| 1734388140 | 0.29145 | -0.01755 | -5.68 | 0.338 | 0.338 | 0.27 | 135702 |
| 1734128940 | 0.309 | 0.0081 | 2.69 | 0.3053 | 0.3179 | 0.2905 | 190988 |
| 1734042480 | 0.3009 | 0.0064 | 2.17 | 0.2940999 | 0.3053 | 0.2728 | 39995 |
| 1733955900 | 0.2945 | -0.0116 | -3.79 | 0.3 | 0.312 | 0.2806 | 92040 |
| 1733869200 | 0.3061 | -0.0182 | -5.61 | 0.31 | 0.3438 | 0.303756 | 106972 |
| 1733782800 | 0.3243 | -0.0057 | -1.73 | 0.375 | 0.375 | 0.3243 | 15501 |
| 1733523600 | 0.33 | -0.0213 | -6.06 | 0.356 | 0.3577 | 0.3195 | 25965 |
| 1733437500 | 0.3513 | 0.0213 | 6.45 | 0.33495 | 0.36425 | 0.3152 | 20659 |
| 1733350980 | 0.33 | 0.0137 | 4.33 | 0.32 | 0.33 | 0.31 | 42247 |
| 1733264700 | 0.3163 | -0.0136 | -4.12 | 0.3558 | 0.3558 | 0.31 | 70060 |
| 1733178180 | 0.3299 | -0.00875 | -2.58 | 0.3554 | 0.3554 | 0.32 | 44313 |
| 1732918200 | 0.33865 | 0.00045 | 0.13 | 0.325 | 0.3464 | 0.324675 | 85524 |
| 1732746540 | 0.3382 | 0.003834 | 1.15 | 0.34 | 0.3449999 | 0.33 | 197278 |
| 1732660140 | 0.334366 | -0.005634 | -1.66 | 0.34 | 0.3564 | 0.33 | 122497 |
| 1732573560 | 0.34 | 0.01 | 3.03 | 0.375 | 0.375 | 0.33 | 141088 |
| 1732314000 | 0.33 | 0.0026 | 0.79 | 0.33 | 0.34 | 0.301 | 273970 |
| 1732227900 | 0.3274 | 0.0284 | 9.50 | 0.314 | 0.3352 | 0.301301 | 222743 |
| 1732141740 | 0.299 | 0.01425 | 5.00 | 0.281 | 0.3122 | 0.28 | 72375 |
| 1732054800 | 0.28475 | -0.02325 | -7.55 | 0.2994 | 0.3014 | 0.27605 | 74287 |
| 1731968640 | 0.308 | 0.0127 | 4.30 | 0.337 | 0.3473 | 0.299 | 106901 |
| 1731709260 | 0.2953 | 0.0052 | 1.79 | 0.3 | 0.3115 | 0.27 | 132587 |
| 1731622800 | 0.2901 | -0.0199 | -6.42 | 0.31 | 0.3479 | 0.2436 | 121274 |
| 1731536760 | 0.31 | -0.02182 | -6.58 | 0.33 | 0.33 | 0.3013 | 51922 |
| 1731450480 | 0.33182 | -0.02468 | -6.92 | 0.34 | 0.375 | 0.2996 | 48925 |
| 1731363600 | 0.3565 | -0.0079 | -2.17 | 0.37 | 0.375 | 0.3436 | 82595 |
| 1731104400 | 0.3644 | 0.0054 | 1.50 | 0.35578 | 0.3775 | 0.3533 | 27614 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
