Premium
Myriad Uranium Corporation (QB) (MYRUF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0211 | 7.45846588901 | 0.2829 | 0.33 | 0.2629 | 96526 | 0.3003389 | CS |
| 4 | -0.006 | -1.93548387097 | 0.31 | 0.3438 | 0.25 | 97810 | 0.2862112 | CS |
| 12 | 0.0195 | 6.85413005272 | 0.2845 | 0.47915 | 0.2436 | 106137 | 0.3234212 | CS |
| 26 | 0.0928 | 43.9393939394 | 0.2112 | 0.47915 | 0.1724 | 94217 | 0.28044479 | CS |
| 52 | 0.1665 | 121.090909091 | 0.1375 | 0.47915 | 0.1289 | 65659 | 0.2662252 | CS |
| 156 | 0.0715 | 30.752688172 | 0.2325 | 0.47915 | 0.05 | 53578 | 0.24433675 | CS |
| 260 | 0.0715 | 30.752688172 | 0.2325 | 0.47915 | 0.05 | 53578 | 0.24433675 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.293 | -0.0149 | -4.84 | 0.31588 | 0.33 | 0.293 | 193935 |
| 1735942980 | 0.3079 | -0.0015 | -0.48 | 0.3184 | 0.3184 | 0.29 | 117073 |
| 1735856700 | 0.3094 | 0.0053 | 1.74 | 0.30095 | 0.3094 | 0.2806 | 48232 |
| 1735683960 | 0.3041 | 0.03806 | 14.31 | 0.2829 | 0.3094 | 0.2629 | 26863 |
| 1735597740 | 0.26604 | -0.00496 | -1.83 | 0.2917 | 0.2917 | 0.25 | 120366 |
| 1735338000 | 0.271 | 0.0001001 | 0.04 | 0.2759499 | 0.2759499 | 0.27 | 59134 |
| 1735252020 | 0.2708999 | 0.0079499 | 3.02 | 0.27 | 0.2962 | 0.27 | 48117 |
| 1735078200 | 0.26295 | -5.0E-5 | -0.02 | 0.26295 | 0.27 | 0.26295 | 2727 |
| 1734992400 | 0.263 | -0.0065 | -2.41 | 0.2668 | 0.2839999 | 0.26 | 87256 |
| 1734733200 | 0.2695 | 0.002 | 0.75 | 0.27 | 0.3235 | 0.25 | 166239 |
| 1734646800 | 0.2675 | -0.01785 | -6.26 | 0.28 | 0.3126 | 0.256 | 213302 |
| 1734560940 | 0.28535 | 0.0126 | 4.62 | 0.26 | 0.28535 | 0.26 | 34040 |
| 1734474360 | 0.27275 | -0.0187 | -6.42 | 0.275 | 0.29 | 0.2606 | 77598 |
| 1734388140 | 0.29145 | -0.01755 | -5.68 | 0.338 | 0.338 | 0.27 | 135702 |
| 1734128940 | 0.309 | 0.0081 | 2.69 | 0.3053 | 0.3179 | 0.2905 | 190988 |
| 1734042480 | 0.3009 | 0.0064 | 2.17 | 0.2940999 | 0.3053 | 0.2728 | 39995 |
| 1733955900 | 0.2945 | -0.0116 | -3.79 | 0.3 | 0.312 | 0.2806 | 92040 |
| 1733869200 | 0.3061 | -0.0182 | -5.61 | 0.31 | 0.3438 | 0.303756 | 106972 |
| 1733782800 | 0.3243 | -0.0057 | -1.73 | 0.375 | 0.375 | 0.3243 | 15501 |
| 1733523600 | 0.33 | -0.0213 | -6.06 | 0.356 | 0.3577 | 0.3195 | 25965 |
| 1733437500 | 0.3513 | 0.0213 | 6.45 | 0.33495 | 0.36425 | 0.3152 | 20659 |
| 1733350980 | 0.33 | 0.0137 | 4.33 | 0.32 | 0.33 | 0.31 | 42247 |
| 1733264700 | 0.3163 | -0.0136 | -4.12 | 0.3558 | 0.3558 | 0.31 | 70060 |
| 1733178180 | 0.3299 | -0.00875 | -2.58 | 0.3554 | 0.3554 | 0.32 | 44313 |
| 1732918200 | 0.33865 | 0.00045 | 0.13 | 0.325 | 0.3464 | 0.324675 | 85524 |
| 1732746540 | 0.3382 | 0.003834 | 1.15 | 0.34 | 0.3449999 | 0.33 | 197278 |
| 1732660140 | 0.334366 | -0.005634 | -1.66 | 0.34 | 0.3564 | 0.33 | 122497 |
| 1732573560 | 0.34 | 0.01 | 3.03 | 0.375 | 0.375 | 0.33 | 141088 |
| 1732314000 | 0.33 | 0.0026 | 0.79 | 0.33 | 0.34 | 0.301 | 273970 |
| 1732227900 | 0.3274 | 0.0284 | 9.50 | 0.314 | 0.3352 | 0.301301 | 222743 |
| 1732141740 | 0.299 | 0.01425 | 5.00 | 0.281 | 0.3122 | 0.28 | 72375 |
| 1732054800 | 0.28475 | -0.02325 | -7.55 | 0.2994 | 0.3014 | 0.27605 | 74287 |
| 1731968640 | 0.308 | 0.0127 | 4.30 | 0.337 | 0.3473 | 0.299 | 106901 |
| 1731709260 | 0.2953 | 0.0052 | 1.79 | 0.3 | 0.3115 | 0.27 | 132587 |
| 1731622800 | 0.2901 | -0.0199 | -6.42 | 0.31 | 0.3479 | 0.2436 | 121274 |
| 1731536760 | 0.31 | -0.02182 | -6.58 | 0.33 | 0.33 | 0.3013 | 51922 |
| 1731450480 | 0.33182 | -0.02468 | -6.92 | 0.34 | 0.375 | 0.2996 | 48925 |
| 1731363600 | 0.3565 | -0.0079 | -2.17 | 0.37 | 0.375 | 0.3436 | 82595 |
| 1731104400 | 0.3644 | 0.0054 | 1.50 | 0.35578 | 0.3775 | 0.3533 | 27614 |
| 1731018540 | 0.359 | 0 | 0.00 | 0.4128 | 0.4128 | 0.3483 | 29797 |
| 1730931600 | 0.359 | 0.0121 | 3.49 | 0.3562 | 0.359 | 0.3449999 | 60006 |
| 1730845680 | 0.3469 | 0.0151 | 4.55 | 0.34 | 0.359 | 0.34 | 156152 |
| 1730759160 | 0.3318 | 0.0218 | 7.03 | 0.31 | 0.35 | 0.31 | 86635 |
| 1730496420 | 0.31 | 0.0157 | 5.33 | 0.3026 | 0.35 | 0.2994 | 118923 |
| 1730409780 | 0.2943 | -0.0147 | -4.76 | 0.3241 | 0.3241 | 0.2901 | 118639 |
| 1730323500 | 0.309 | -0.0195 | -5.94 | 0.31295 | 0.3328 | 0.3 | 75854 |
| 1730237280 | 0.3285 | -0.0235 | -6.68 | 0.336 | 0.345325 | 0.3175 | 120828 |
| 1730150880 | 0.352 | -0.008 | -2.22 | 0.3544 | 0.375 | 0.35 | 145967 |
| 1729891500 | 0.36 | -0.005 | -1.37 | 0.3656 | 0.38394 | 0.3526 | 81898 |
| 1729805160 | 0.365 | -0.007 | -1.88 | 0.372 | 0.3999 | 0.36 | 48543 |
| 1729718940 | 0.372 | -0.0255 | -6.42 | 0.3975 | 0.4 | 0.3559 | 118204 |
| 1729632300 | 0.3975 | -0.0225 | -5.36 | 0.46 | 0.46 | 0.3632 | 110712 |
| 1729545600 | 0.42 | 0.039 | 10.24 | 0.4405 | 0.47915 | 0.385 | 251537 |
| 1729286400 | 0.381 | 0.0282 | 7.99 | 0.3471 | 0.39 | 0.3216 | 158935 |
| 1729200000 | 0.3528 | 0.0096 | 2.80 | 0.3528 | 0.3683 | 0.34 | 222629 |
| 1729113960 | 0.3432 | 0.0338 | 10.92 | 0.3099 | 0.3503 | 0.2891 | 149944 |
| 1729027680 | 0.3094 | 0.0289 | 10.30 | 0.2844999 | 0.324 | 0.2844999 | 253703 |
| 1728941220 | 0.2805 | 0.0205 | 7.88 | 0.2535 | 0.2805 | 0.2535 | 98872 |
| 1728681900 | 0.26 | 0.016 | 6.56 | 0.24 | 0.278 | 0.24 | 420611 |
| 1728595560 | 0.244 | 0.0109 | 4.68 | 0.23 | 0.24995 | 0.2232 | 135461 |
| 1728508800 | 0.2331 | -0.0069 | -2.88 | 0.2725 | 0.2725 | 0.22 | 108685 |
| 1728422580 | 0.24 | -0.005 | -2.04 | 0.24 | 0.26625 | 0.2275 | 216241 |
| 1728336000 | 0.245 | 0.001928 | 0.79 | 0.2582999 | 0.2582999 | 0.245 | 123286 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
