Premium
Magyar Telekom Telecommunications Plc (PK) (MYTAY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -0.0446727719455 | 17.908 | 18.58 | 17.44 | 3313 | 18.02536224 | DR |
| 4 | 1.5 | 9.14634146341 | 16.4 | 18.64 | 16.145 | 1831 | 17.69202903 | DR |
| 12 | 2.41 | 15.5584247902 | 15.49 | 18.64 | 15.15 | 1454 | 16.72403561 | DR |
| 26 | 2.75 | 18.1518151815 | 15.15 | 18.64 | 13.61 | 1747 | 15.55001123 | DR |
| 52 | 7.05 | 64.9769585253 | 10.85 | 18.64 | 10.15 | 2366 | 14.15615411 | DR |
| 156 | 11.1 | 163.235294118 | 6.8 | 18.64 | 3.03 | 2762 | 8.28183365 | DR |
| 260 | 10.67 | 147.579529737 | 7.23 | 18.64 | 3.03 | 3653 | 7.18092901 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 17.9 | -0.09 | -0.50 | 17.5 | 18.29 | 17.5 | 1805 |
| 1739226360 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1738967160 | 17.99 | -0.2 | -1.07 | 18.57 | 18.58 | 17.99 | 7734 |
| 1738880400 | 18.185 | 0.26 | 1.48 | 18 | 18.185 | 18 | 4383 |
| 1738794000 | 17.92 | 0.48 | 2.75 | 17.92 | 17.92 | 17.92 | 495 |
| 1738708080 | 17.44 | -0.05 | -0.26 | 17.908 | 17.908 | 17.44 | 639 |
| 1738621740 | 17.485 | 0.02 | 0.14 | 17.5 | 17.6775 | 17.47 | 1326 |
| 1738362000 | 17.46 | -0.52 | -2.91 | 17.94 | 17.94 | 17.46 | 1865 |
| 1738276080 | 17.984 | -0.22 | -1.19 | 18.47 | 18.47 | 17.984 | 3158 |
| 1738189740 | 18.2 | -0.44 | -2.36 | 18.2 | 18.2 | 18.2 | 447 |
| 1738103280 | 18.64 | 0.62 | 3.44 | 18.025 | 18.64 | 17.46 | 848 |
| 1738016820 | 18.02 | 0.15 | 0.85 | 18 | 18.02 | 18 | 528 |
| 1737757440 | 17.8675 | 0.42 | 2.42 | 18.51 | 18.51 | 17.47 | 1889 |
| 1737671220 | 17.445 | -0.49 | -2.73 | 17.08 | 17.445 | 17.08 | 769 |
| 1737584640 | 17.935 | 0.56 | 3.25 | 17.935 | 17.935 | 17.935 | 317 |
| 1737498480 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1737152880 | 17.37 | 0.81 | 4.89 | 17.3517 | 17.37 | 17.3517 | 572 |
| 1737066120 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1736979720 | 16.559999 | 0.41 | 2.57 | 16.364999 | 16.559999 | 16.364999 | 1985 |
| 1736893380 | 16.145 | 0.36 | 2.25 | 16.399999 | 16.399999 | 16.145 | 2342 |
| 1736806920 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1736547720 | 15.79 | -0.14 | -0.85 | 16.2985 | 16.92 | 15.79 | 5452 |
| 1736375340 | 15.925 | -0.37 | -2.27 | 16.254999 | 16.254999 | 15.925 | 710 |
| 1736288940 | 16.295 | 0.25 | 1.56 | 15.8 | 16.295 | 15.8 | 558 |
| 1736202360 | 16.044 | 0.39 | 2.48 | 15.63 | 16.044 | 15.63 | 694 |
| 1735942980 | 15.655 | -0.55 | -3.36 | 16.3 | 16.3 | 15.655 | 1169 |
| 1735856760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1735683960 | 16.2 | -0.53 | -3.17 | 16.2 | 16.2 | 16.2 | 295 |
| 1735597740 | 16.73 | 0.82 | 5.15 | 16.73 | 16.73 | 16.73 | 1243 |
| 1735338000 | 15.91 | 0.28 | 1.76 | 15.91 | 15.91 | 15.91 | 226 |
| 1735251600 | 15.635 | 0 | 0.00 | 15.635 | 15.635 | 15.635 | 0 |
| 1735078800 | 15.635 | 0 | 0.00 | 15.635 | 15.635 | 15.635 | 0 |
| 1734992400 | 15.635 | -0.14 | -0.91 | 16.37 | 16.37 | 15.635 | 909 |
| 1734733200 | 15.778 | 0.12 | 0.75 | 15.7201 | 15.778 | 15.7201 | 1632 |
| 1734646800 | 15.66 | 0.05 | 0.32 | 15.5 | 15.66 | 15.5 | 288 |
| 1734560940 | 15.61 | -0.57 | -3.49 | 15.61 | 15.61 | 15.61 | 1147 |
| 1734474360 | 16.175 | -0.28 | -1.67 | 15.8 | 16.42 | 15.8 | 2444 |
| 1734388140 | 16.45 | 0.58 | 3.69 | 16.42 | 16.483 | 16.42 | 1511 |
| 1734128940 | 15.865 | -1.29 | -7.49 | 16.559999 | 16.559999 | 15.39 | 2323 |
| 1734042480 | 17.15 | 0.8 | 4.89 | 17.15 | 17.15 | 17.15 | 156 |
| 1733955900 | 16.35 | 0.59 | 3.74 | 16.35 | 16.35 | 16.35 | 418 |
| 1733869200 | 15.76 | -0.88 | -5.29 | 16.53 | 16.53 | 15.76 | 522 |
| 1733782800 | 16.64 | 0.14 | 0.86 | 16.64 | 16.64 | 16.64 | 1317 |
| 1733523600 | 16.497499 | -0.08 | -0.48 | 16.28 | 16.497499 | 15.83 | 1521 |
| 1733437500 | 16.577 | 0.53 | 3.28 | 16.64 | 16.64 | 16.577 | 523 |
| 1733350980 | 16.05 | 0.48 | 3.05 | 16.05 | 16.05 | 16.05 | 106 |
| 1733264700 | 15.575 | -0.03 | -0.16 | 15.575 | 15.575 | 15.575 | 181 |
| 1733178180 | 15.6 | -0.51 | -3.15 | 15.7 | 15.7 | 15.6 | 783 |
| 1732918200 | 16.1075 | 0.37 | 2.37 | 16.1075 | 16.1075 | 16.1075 | 347 |
| 1732746540 | 15.735 | 0.06 | 0.41 | 15.735 | 15.735 | 15.735 | 538 |
| 1732660140 | 15.67 | -0.09 | -0.57 | 15.67 | 15.67 | 15.67 | 743 |
| 1732573560 | 15.76 | 0.61 | 4.03 | 15.4 | 16.12 | 15.4 | 7268 |
| 1732314000 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1732227600 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1732141200 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1732054800 | 15.15 | -0.49 | -3.13 | 15.49 | 15.57 | 15.15 | 1091 |
| 1731968640 | 15.64 | 0.27 | 1.76 | 15.5 | 15.64 | 15.5 | 24094 |
| 1731709260 | 15.37 | -0.81 | -5.03 | 15.451 | 15.451 | 15.37 | 868 |
| 1731622800 | 16.1845 | 0.42 | 2.69 | 15.91 | 16.1845 | 15.91 | 290 |
| 1731536760 | 15.76 | 0.58 | 3.86 | 15.67 | 15.76 | 15.3292 | 554 |
| 1731421800 | 15.175 | 0 | 0.00 | 15.175 | 15.175 | 15.175 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
