Premium
Metlen Energy and Metals SA (PK) (MYTHF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.28 | 3.6498431708 | 35.07 | 36.35 | 35.07 | 129 | 35.73976744 | CS |
| 12 | 1.83 | 5.30127462341 | 34.52 | 36.35 | 32.42 | 625 | 34.48289823 | CS |
| 26 | -2.6 | -6.67522464698 | 38.95 | 38.95 | 32.42 | 473 | 35.12384837 | CS |
| 52 | -0.09 | -0.246981339188 | 36.44 | 38.95 | 32.42 | 373 | 35.17523384 | CS |
| 156 | 20.69 | 132.120051086 | 15.66 | 42.49 | 13.984817 | 1168 | 25.97756598 | CS |
| 260 | 25.74 | 242.60131951 | 10.61 | 42.49 | 6.995 | 9232 | 10.11375375 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738276140 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1738189740 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1738103340 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1738016940 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1737757740 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1737671340 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1737584940 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1737498540 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1737152940 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1737066540 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1736980140 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1736893740 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1736807340 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1736548140 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1736375340 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1736288940 | 36.35 | 1.28 | 3.65 | 36.35 | 36.35 | 36.35 | 135 |
| 1736202300 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1735943100 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1735856700 | 35.07 | -0.03 | -0.10 | 35.07 | 35.07 | 35.07 | 123 |
| 1735683960 | 35.10463 | 2.68 | 8.28 | 35.10463 | 35.10463 | 35.10463 | 514 |
| 1735596600 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1735337400 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1735251000 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1735078200 | 32.42 | -0.46 | -1.40 | 32.42 | 32.42 | 32.42 | 146 |
| 1734992400 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1734733200 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1734646800 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1734560400 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1734474000 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1734387600 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1734128400 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1734042000 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1733955600 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1733869200 | 32.88 | 0.27 | 0.84 | 32.88 | 32.88 | 32.88 | 229 |
| 1733783100 | 32.606 | 0 | 0.00 | 32.606 | 32.606 | 32.606 | 0 |
| 1733523900 | 32.606 | 0 | 0.00 | 32.606 | 32.606 | 32.606 | 0 |
| 1733437500 | 32.606 | 0 | 0.00 | 32.606 | 32.606 | 32.606 | 0 |
| 1733351100 | 32.606 | 0 | 0.00 | 32.606 | 32.606 | 32.606 | 0 |
| 1733264700 | 32.606 | 0 | 0.00 | 32.606 | 32.606 | 32.606 | 0 |
| 1733178300 | 32.606 | 0 | 0.00 | 32.606 | 32.606 | 32.606 | 0 |
| 1732919100 | 32.606 | 0 | 0.00 | 32.606 | 32.606 | 32.606 | 0 |
| 1732746300 | 32.606 | 0 | 0.00 | 32.606 | 32.606 | 32.606 | 0 |
| 1732659900 | 32.606 | 0 | 0.00 | 32.606 | 32.606 | 32.606 | 0 |
| 1732573500 | 32.606 | 0 | 0.00 | 32.606 | 32.606 | 32.606 | 0 |
| 1732314300 | 32.606 | 0 | 0.00 | 32.606 | 32.606 | 32.606 | 0 |
| 1732227900 | 32.606 | -1.93 | -5.60 | 32.606 | 32.606 | 32.606 | 100 |
| 1732141560 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1732055160 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1731968760 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1731709560 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1731623160 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1731536760 | 34.54 | 0.02 | 0.06 | 34.54 | 34.54 | 34.54 | 3637 |
| 1731450000 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1731363600 | 34.52 | -3.21 | -8.50 | 34.52 | 34.52 | 34.52 | 119 |
| 1731076200 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1730989800 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1730903400 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1730817000 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1730730600 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1730471400 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1730385000 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
