Premium
North America Frac Sand Inc (PK) (NAFS)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 687550 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 22216783 | 0.00010512 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 20565020 | 0.00013756 | CS |
| 26 | -0.0002 | -66.6666666667 | 0.0003 | 0.0005 | 1.0E-6 | 21020400 | 0.00022633 | CS |
| 52 | -0.0008 | -88.8888888889 | 0.0009 | 0.001 | 1.0E-6 | 17157190 | 0.00029926 | CS |
| 156 | -0.0027 | -96.4285714286 | 0.0028 | 0.0103 | 1.0E-6 | 7185948 | 0.00093074 | CS |
| 260 | -0.006615 | -98.5107967238 | 0.006715 | 0.0322 | 1.0E-6 | 6377665 | 0.00364623 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 690000 |
| 1734992400 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 60200 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 600000 |
| 1734474360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8400000 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10230001 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 21400000 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 37338906 |
| 1733955900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 29956094 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 45039998 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 44136246 |
| 1733523600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001499 | 0.0001 | 170552653 |
| 1733437500 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 6145000 |
| 1733350980 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001 | 6044999 |
| 1733264700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6008000 |
| 1733178180 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5300000 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6000000 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 36210725 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7364995 |
| 1732573560 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 135000 |
| 1732314000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 550000 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6005500 |
| 1732141200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4000000 |
| 1731968640 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 435700 |
| 1731709200 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1731622800 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 1550000 |
| 1731536760 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1731450480 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 700004 |
| 1731363600 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 7497517 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 41395594 |
| 1731018540 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 35306500 |
| 1730931600 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 160263691 |
| 1730845680 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 36824753 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 12300500 |
| 1730496420 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 20030000 |
| 1730409780 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 15503500 |
| 1730323500 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 5250000 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7501000 |
| 1730150880 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 204075287 |
| 1729891500 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002999 | 28000 |
| 1729805160 | 0.00025 | 5.0E-5 | 25.00 | 0.0002999 | 0.0002999 | 0.00025 | 60000 |
| 1729718940 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 14674533 |
| 1729632000 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1729545600 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1729286400 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1152 |
| 1729200000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 20200 |
| 1729114080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729027680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 285000 |
| 1728941220 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 955000 |
| 1728681900 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 20000000 |
| 1728595560 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 3433677 |
| 1728508980 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1728422580 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 240000 |
| 1728336000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4300100 |
| 1728077220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1116000 |
| 1727990940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727904540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727818140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.000225 | 0.0002 | 4000000 |
| 1727731380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3500 |
| 1727472000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2000000 |
| 1727386200 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 530000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
