Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.12 | 0.12 | 0.12 | 403 | 0.12 | CS |
| 4 | 0.006 | 5.26315789474 | 0.114 | 0.12 | 0.114 | 317 | 0.11781388 | CS |
| 12 | -1.18 | -90.7692307692 | 1.3 | 1.3 | 0.1 | 1559 | 0.60605016 | CS |
| 26 | 0.1101 | 1112.12121212 | 0.0099 | 2 | 0.0065 | 220837 | 0.01187118 | CS |
| 52 | 0.105 | 700 | 0.015 | 2 | 0.0035 | 200876 | 0.00970006 | CS |
| 156 | 0.01 | 9.09090909091 | 0.11 | 2 | 0.0035 | 112928 | 0.02822152 | CS |
| 260 | 0.01 | 9.09090909091 | 0.11 | 2 | 0.0035 | 112928 | 0.02822152 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740694800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740608400 | 0.12 | 0.006 | 5.26 | 0.12 | 0.12 | 0.12 | 403 |
| 1740522540 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1740436140 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1740176940 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1740090540 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1740004140 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1739917740 | 0.114 | -0.436 | -79.27 | 0.114 | 0.114 | 0.114 | 231 |
| 1739571840 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739485440 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739399040 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739312640 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739226240 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738967040 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738880640 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738794240 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738707840 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738621440 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738362240 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738275840 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738189440 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738103040 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738016640 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737757440 | 0.55 | 0.04 | 7.84 | 0.5 | 0.55 | 0.5 | 11397 |
| 1737671040 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1737584640 | 0.51 | 0.0492 | 10.68 | 0.1 | 0.51 | 0.1 | 297 |
| 1737498180 | 0.4608 | 0 | 0.00 | 0.4608 | 0.4608 | 0.4608 | 0 |
| 1737152580 | 0.4608 | 0 | 0.00 | 0.4608 | 0.4608 | 0.4608 | 0 |
| 1737066180 | 0.4608 | 0 | 0.00 | 0.4608 | 0.4608 | 0.4608 | 0 |
| 1736979780 | 0.4608 | 0 | 0.00 | 0.4608 | 0.4608 | 0.4608 | 0 |
| 1736893380 | 0.4608 | 0.1354 | 41.61 | 0.4608 | 0.4608 | 0.4608 | 500 |
| 1736807340 | 0.3254 | 0 | 0.00 | 0.3254 | 0.3254 | 0.3254 | 0 |
| 1736548140 | 0.3254 | 0 | 0.00 | 0.3254 | 0.3254 | 0.3254 | 0 |
| 1736375340 | 0.3254 | -0.1846 | -36.20 | 0.51 | 0.51 | 0.1 | 4122 |
| 1736288760 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736202360 | 0.51 | 0.055 | 12.09 | 0.51 | 0.51 | 0.51 | 326 |
| 1735943100 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1735856700 | 0.455 | -0.245 | -35.00 | 0.455 | 0.455 | 0.455 | 100 |
| 1735684020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735597620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735338420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735252020 | 0.7 | -0.2776 | -28.40 | 0.7 | 0.7 | 0.7 | 1000 |
| 1735078200 | 0.9776 | -0.0224 | -2.24 | 0.9776 | 0.9776 | 0.9776 | 1000 |
| 1734992400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734733200 | 1 | 0 | 0.00 | 1 | 1 | 0.9944 | 513 |
| 1734646800 | 1 | -0.1 | -9.09 | 1.01 | 1.01 | 1 | 1496 |
| 1734560940 | 1.1 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 1252 |
| 1734474000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734387600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734128400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734042000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733955600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733869200 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 397 |
| 1733782800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733523600 | 1.1299999 | 0 | 0.00 | 1.3 | 1.3 | 1.1299999 | 346 |
| 1733437380 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733350980 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733264580 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
