Premium
National American University Holdings Inc (QB) (NAUH)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01865 | 80.7359307359 | 0.0231 | 0.04175 | 0.0231 | 129 | 0.0231 | CS |
| 4 | -0.0013 | -3.01974448316 | 0.04305 | 0.057 | 0.021 | 8788 | 0.03907368 | CS |
| 12 | 0.00569 | 15.7792567942 | 0.03606 | 0.065288 | 0.021 | 16470 | 0.04471166 | CS |
| 26 | -0.01035 | -19.8656429942 | 0.0521 | 0.085 | 0.021 | 10549 | 0.0464103 | CS |
| 52 | -0.02325 | -35.7692307692 | 0.065 | 0.11 | 0.021 | 6938 | 0.04801778 | CS |
| 156 | -0.02825 | -40.3571428571 | 0.07 | 0.16103 | 0.0125 | 9081 | 0.07423422 | CS |
| 260 | 0.02657 | 175.032938076 | 0.01518 | 0.95 | 0.0125 | 14419 | 0.17936689 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.04175 | 0.01865 | 80.74 | 0.04175 | 0.04175 | 0.04175 | 3000 |
| 1737066420 | 0.0231 | -0.0338 | -59.40 | 0.0231 | 0.0231 | 0.0231 | 129 |
| 1736980140 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1736893740 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1736807340 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1736548140 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1736375340 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1736288940 | 0.0569 | 0.0359 | 170.95 | 0.0409 | 0.057 | 0.021 | 16700 |
| 1736202360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735943160 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735856760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735683960 | 0.021 | -0.0101 | -32.48 | 0.021 | 0.021 | 0.021 | 2000 |
| 1735597200 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1735338000 | 0.0311 | -0.001 | -3.12 | 0.03055 | 0.041 | 0.03 | 33100 |
| 1735251000 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1735078200 | 0.0320999 | -0.0054 | -14.40 | 0.0320999 | 0.0320999 | 0.0320999 | 545 |
| 1734992400 | 0.0375 | -0.0036 | -8.76 | 0.04305 | 0.04305 | 0.0375 | 2800 |
| 1734733200 | 0.0411 | 0.0036 | 9.60 | 0.04305 | 0.0486 | 0.0411 | 6240 |
| 1734646800 | 0.0375 | -0.0126 | -25.15 | 0.0375 | 0.0375 | 0.0375 | 3358 |
| 1734560940 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1734474540 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1734388140 | 0.0501 | -0.0068 | -11.95 | 0.0501 | 0.0501 | 0.0501 | 86957 |
| 1734128940 | 0.0569 | 0.00051 | 0.90 | 0.0569 | 0.0569 | 0.0569 | 3000 |
| 1734042300 | 0.05639 | 0 | 0.00 | 0.05639 | 0.05639 | 0.05639 | 0 |
| 1733955900 | 0.05639 | 0.00407 | 7.78 | 0.0501 | 0.05639 | 0.0501 | 2700 |
| 1733869200 | 0.05232 | 0 | 0.00 | 0.05232 | 0.05232 | 0.05232 | 0 |
| 1733782800 | 0.05232 | 0 | 0.00 | 0.05232 | 0.05232 | 0.05232 | 0 |
| 1733523600 | 0.05232 | 0.00232 | 4.64 | 0.0501 | 0.0538 | 0.0501 | 39478 |
| 1733437500 | 0.05 | -0.0152 | -23.31 | 0.05 | 0.05 | 0.05 | 2955 |
| 1733350980 | 0.0651999 | 0.0207999 | 46.85 | 0.04012 | 0.065288 | 0.04012 | 47022 |
| 1733264700 | 0.0444 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0444 | 4975 |
| 1733178180 | 0.0444 | 0.00246 | 5.87 | 0.044425 | 0.044425 | 0.0444 | 2092 |
| 1732918200 | 0.04194 | 0.00468 | 12.56 | 0.04194 | 0.04194 | 0.04194 | 13160 |
| 1732746000 | 0.03726 | 0 | 0.00 | 0.03726 | 0.03726 | 0.03726 | 0 |
| 1732659600 | 0.03726 | 0 | 0.00 | 0.03726 | 0.03726 | 0.03726 | 0 |
| 1732573200 | 0.03726 | 0 | 0.00 | 0.03726 | 0.03726 | 0.03726 | 0 |
| 1732314000 | 0.03726 | 0 | 0.00 | 0.03726 | 0.03726 | 0.03726 | 0 |
| 1732227600 | 0.03726 | 0 | 0.00 | 0.03726 | 0.03726 | 0.03726 | 0 |
| 1732141200 | 0.03726 | 0 | 0.00 | 0.03726 | 0.03726 | 0.03726 | 0 |
| 1732054800 | 0.03726 | 0.00546 | 17.17 | 0.03726 | 0.03726 | 0.03726 | 10000 |
| 1731968460 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1731709260 | 0.0318 | -0.0122 | -27.73 | 0.0313 | 0.0318 | 0.0313 | 64129 |
| 1731623280 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731536880 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731450480 | 0.044 | 0.0078 | 21.55 | 0.044 | 0.044 | 0.044 | 12796 |
| 1731363600 | 0.0362 | -0.003655 | -9.17 | 0.0303 | 0.0375 | 0.0303 | 6636 |
| 1731104400 | 0.039855 | 0 | 0.00 | 0.039855 | 0.039855 | 0.039855 | 0 |
| 1731018000 | 0.039855 | 0 | 0.00 | 0.039855 | 0.039855 | 0.039855 | 0 |
| 1730931600 | 0.039855 | 0.003735 | 10.34 | 0.039855 | 0.039855 | 0.039855 | 1712 |
| 1730845560 | 0.03612 | 0 | 0.00 | 0.03612 | 0.03612 | 0.03612 | 0 |
| 1730759160 | 0.03612 | 0.00602 | 20.00 | 0.0400999 | 0.041 | 0.031 | 47250 |
| 1730496420 | 0.0301 | -0.00596 | -16.53 | 0.0301 | 0.0301 | 0.0301 | 1101 |
| 1730409780 | 0.03606 | -0.00994 | -21.61 | 0.03606 | 0.03606 | 0.03606 | 908 |
| 1730298600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730212200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730125800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729866600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729780200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729693800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729607400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729521000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
