Premium
Natural Beauty Bio Technology Ltd (PK) (NBBTF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0652 | 0.0652 | 0.0652 | 100 | 0.0652 | CS |
| 4 | 0.0074 | 12.8027681661 | 0.0578 | 0.0652 | 0.0578 | 4300 | 0.05788605 | CS |
| 12 | 0.0042 | 6.88524590164 | 0.061 | 0.0652 | 0.0578 | 13360 | 0.06061519 | CS |
| 26 | 0.0193 | 42.0479302832 | 0.0459 | 0.0652 | 0.0459 | 9663 | 0.05924961 | CS |
| 52 | 0.0052 | 8.66666666667 | 0.06 | 0.07265 | 0.0459 | 6594 | 0.05945477 | CS |
| 156 | -0.0143 | -17.9874213836 | 0.0795 | 0.084 | 0.0416 | 3406 | 0.05955932 | CS |
| 260 | -0.0168 | -20.487804878 | 0.082 | 11.01 | 0.0416 | 4744 | 0.08918892 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739398800 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1739312400 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1739226000 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1738966800 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1738880400 | 0.0651999 | 0.0073999 | 12.80 | 0.0651999 | 0.0651999 | 0.0651999 | 100 |
| 1738794540 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1738708140 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1738621740 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1738362540 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1738276140 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1738189740 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1738103340 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1738016940 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1737757740 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1737671340 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1737584940 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1737498540 | 0.0578 | -0.00395 | -6.40 | 0.0578 | 0.0578 | 0.0578 | 8500 |
| 1737152700 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1737066300 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1736979900 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1736893500 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1736807100 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1736547900 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1736375100 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1736288700 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1736202300 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1735943100 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1735856700 | 0.06175 | 0.00025 | 0.41 | 0.06175 | 0.06175 | 0.06175 | 100 |
| 1735683600 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1735597200 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1735338000 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1735251600 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1735078800 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1734992400 | 0.0615 | 0.0005 | 0.82 | 0.0615 | 0.0615 | 0.0615 | 2000 |
| 1734733560 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734647160 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734560760 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734474360 | 0.061 | 0.011 | 22.00 | 0.061 | 0.061 | 0.061 | 56100 |
| 1734359400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734100200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734013800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733927400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733841000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733754600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733495400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733409000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733322600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733236200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733149800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732890600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732717800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732631400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732545000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732285800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732199400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732113000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732026600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731940200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731681000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731594600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731508200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
