Premium
NEO Battery Materials Ltd (PK) (NBMFF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -0.0475963826749 | 0.6303 | 0.74 | 0.5434 | 4068 | 0.59490569 | CS |
| 4 | 0.3 | 90.9090909091 | 0.33 | 0.75 | 0.33 | 12177 | 0.65304951 | CS |
| 12 | 0.1495 | 31.1134235172 | 0.4805 | 0.75 | 0.29757 | 20413 | 0.55293221 | CS |
| 26 | 0.56 | 800 | 0.07 | 0.75 | 0.035 | 28677 | 0.35111299 | CS |
| 52 | 0.48 | 320 | 0.15 | 0.75 | 0.01 | 23961 | 0.27757242 | CS |
| 156 | 0.344 | 120.27972028 | 0.286 | 0.75 | 0.01 | 29389 | 0.23865448 | CS |
| 260 | 0.4636 | 278.605769231 | 0.1664 | 1.21 | 0.01 | 54807 | 0.36963072 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.63 | 0 | 0.00 | 0.6247 | 0.74 | 0.6247 | 41711 |
| 1738880400 | 0.63 | 0.0037 | 0.59 | 0.7 | 0.7 | 0.6062 | 4035 |
| 1738794480 | 0.6263 | 0 | 0.00 | 0.6263 | 0.6263 | 0.6263 | 0 |
| 1738708080 | 0.6263 | 0.0663 | 11.84 | 0.5699999 | 0.6263 | 0.5651 | 2185 |
| 1738621740 | 0.56 | -0.0703 | -11.15 | 0.55 | 0.56 | 0.5434 | 8050 |
| 1738362000 | 0.6303 | -0.0197 | -3.03 | 0.6303 | 0.6303 | 0.6303 | 2000 |
| 1738276140 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738189740 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 21000 |
| 1738103280 | 0.66 | -0.02 | -2.94 | 0.6798999 | 0.68 | 0.66 | 6965 |
| 1738016820 | 0.68 | -0.04 | -5.56 | 0.7 | 0.7 | 0.66 | 8041 |
| 1737757440 | 0.72 | 0.01 | 1.41 | 0.75 | 0.75 | 0.6986 | 36821 |
| 1737671220 | 0.71 | 0.06 | 9.23 | 0.6899999 | 0.71 | 0.6899999 | 21540 |
| 1737584640 | 0.65 | 0.007 | 1.09 | 0.6 | 0.6561 | 0.6 | 23362 |
| 1737498540 | 0.643 | 0.023 | 3.71 | 0.65 | 0.652 | 0.643 | 31869 |
| 1737152880 | 0.62 | -0.0111 | -1.76 | 0.6042 | 0.62 | 0.6042 | 3433 |
| 1737066420 | 0.6311 | 0.0327 | 5.46 | 0.6117 | 0.6312 | 0.6117 | 3094 |
| 1736979720 | 0.5984 | 0.0584 | 10.81 | 0.58 | 0.5984 | 0.5 | 28543 |
| 1736893380 | 0.54 | 0.0387 | 7.72 | 0.55 | 0.55 | 0.54 | 3000 |
| 1736806800 | 0.5013 | 0.0067 | 1.35 | 0.5013 | 0.5013 | 0.5013 | 1600 |
| 1736547720 | 0.4946 | -0.0254 | -4.88 | 0.33 | 0.4946 | 0.33 | 1466 |
| 1736375340 | 0.52 | -0.01 | -1.89 | 0.55 | 0.55 | 0.52 | 69501 |
| 1736288940 | 0.53 | 0 | 0.00 | 0.54 | 0.5422 | 0.53 | 13027 |
| 1736202180 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1735942980 | 0.53 | -0.02 | -3.64 | 0.6 | 0.6 | 0.53 | 6012 |
| 1735856760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735683960 | 0.55 | -0.06 | -9.84 | 0.551 | 0.551 | 0.55 | 5503 |
| 1735597200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735338000 | 0.61 | -0.03 | -4.69 | 0.5719999 | 0.62 | 0.3302 | 21189 |
| 1735252020 | 0.64 | 0.14 | 28.00 | 0.64 | 0.64 | 0.64 | 200 |
| 1735078800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734992400 | 0.5 | 0.04 | 8.70 | 0.46 | 0.5 | 0.46 | 11465 |
| 1734733200 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 5089 |
| 1734646800 | 0.45 | 0.0288 | 6.84 | 0.495 | 0.5 | 0.45 | 53190 |
| 1734560940 | 0.4212 | 0.0712 | 20.34 | 0.3333999 | 0.4216 | 0.3333999 | 16761 |
| 1734474360 | 0.35 | -0.1087 | -23.70 | 0.38 | 0.38 | 0.29757 | 15404 |
| 1734388140 | 0.4587 | -0.0013 | -0.28 | 0.4369 | 0.462 | 0.4368 | 4899 |
| 1734128940 | 0.46 | -0.005 | -1.08 | 0.4617 | 0.4617 | 0.38 | 28361 |
| 1734042480 | 0.465 | -0.035 | -7.00 | 0.465 | 0.465 | 0.465 | 3000 |
| 1733955900 | 0.5 | 0.0047 | 0.95 | 0.49 | 0.525 | 0.49 | 56850 |
| 1733869200 | 0.4953 | -0.0167 | -3.26 | 0.55 | 0.55 | 0.45 | 13422 |
| 1733782800 | 0.512 | -0.118 | -18.73 | 0.512 | 0.512 | 0.512 | 1000 |
| 1733523600 | 0.63 | -0.009 | -1.41 | 0.63 | 0.63 | 0.63 | 109 |
| 1733437380 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1733350980 | 0.639 | 0.0897 | 16.33 | 0.46 | 0.639 | 0.46 | 7873 |
| 1733264700 | 0.5493 | -0.0896 | -14.02 | 0.5493 | 0.5493 | 0.5493 | 35150 |
| 1733178180 | 0.6389 | 0.0089 | 1.41 | 0.65 | 0.65 | 0.6389 | 9185 |
| 1732918200 | 0.63 | 0.044 | 7.51 | 0.6 | 0.64 | 0.6 | 54116 |
| 1732746540 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1732660140 | 0.586 | 0.119 | 25.48 | 0.5911999 | 0.65 | 0.5 | 16240 |
| 1732573560 | 0.467 | -0.203 | -30.30 | 0.68 | 0.6994 | 0.467 | 94429 |
| 1732314000 | 0.67 | 0.07 | 11.67 | 0.6 | 0.68 | 0.6 | 45765 |
| 1732227900 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.55 | 42232 |
| 1732141740 | 0.55 | 0.05 | 10.00 | 0.56 | 0.58 | 0.55 | 23028 |
| 1732054800 | 0.5 | 0.01 | 2.04 | 0.5 | 0.502 | 0.49 | 90200 |
| 1731968640 | 0.49 | 0 | 0.00 | 0.4849 | 0.4956 | 0.4849 | 4228 |
| 1731709260 | 0.49 | -0.03 | -5.77 | 0.4805 | 0.49 | 0.4805 | 5000 |
| 1731622800 | 0.52 | 0.05 | 10.64 | 0.48115 | 0.5256999 | 0.48 | 92314 |
| 1731536760 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.46 | 39149 |
| 1731450480 | 0.48 | 0.03 | 6.67 | 0.4756 | 0.48 | 0.4 | 119929 |
| 1731363600 | 0.45 | 0.051 | 12.78 | 0.45 | 0.45 | 0.4399 | 63000 |
| 1731104400 | 0.399 | 0.029 | 7.84 | 0.3801 | 0.40065 | 0.25 | 21240 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
