Premium
NB Private Equity Partners Ltd (PK) (NBPVF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.43902439024 | 20.5 | 21 | 20.5 | 2111 | 20.52972525 | CS |
| 4 | 1.5 | 7.69230769231 | 19.5 | 21 | 19.5 | 1026 | 20.48025931 | CS |
| 12 | 0.5 | 2.43902439024 | 20.5 | 21 | 18.57 | 2995 | 19.58827712 | CS |
| 26 | 0 | 0 | 21 | 21.25 | 18.57 | 3472 | 20.40848953 | CS |
| 52 | 0.45 | 2.1897810219 | 20.55 | 22 | 18.57 | 4711 | 20.61645788 | CS |
| 156 | -0.97 | -4.4151115157 | 21.97 | 23.6 | 16 | 3111 | 20.13737772 | CS |
| 260 | 6.8 | 47.8873239437 | 14.2 | 26.95 | 7 | 3742 | 16.3411972 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740695280 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740608880 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740522480 | 21 | 0.5 | 2.44 | 21 | 21 | 21 | 251 |
| 1740435600 | 20.5 | 0.25 | 1.23 | 20.5 | 20.5 | 20.5 | 3971 |
| 1740176880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1740090480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 391 |
| 1740003720 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1739917320 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1739571720 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1739485320 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 289 |
| 1739398800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1739312400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1739226000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1738966800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1738880400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1738794000 | 20.25 | 0.06 | 0.30 | 19.5 | 20.25 | 19.5 | 227 |
| 1738708080 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1738621680 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1738362480 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1738276080 | 20.19 | 0.69 | 3.54 | 20.19 | 20.19 | 20.19 | 303 |
| 1738189740 | 19.5 | -0.2 | -1.02 | 18.57 | 19.5 | 18.57 | 21022 |
| 1738103280 | 19.7 | -0.05 | -0.25 | 19 | 19.75 | 19 | 1722 |
| 1738016820 | 19.75 | 0.63 | 3.28 | 19.25 | 19.75 | 19.25 | 1292 |
| 1737757440 | 19.12328 | 0 | 0.00 | 19.12328 | 19.12328 | 19.12328 | 0 |
| 1737671040 | 19.12328 | 0 | 0.00 | 19.12328 | 19.12328 | 19.12328 | 0 |
| 1737584640 | 19.12328 | -0.13 | -0.66 | 19.12328 | 19.12328 | 19.12328 | 1460 |
| 1737498540 | 19.25 | -0.25 | -1.28 | 19.25 | 19.25 | 19.25 | 477 |
| 1737152880 | 19.5 | 0.31 | 1.63 | 19.5 | 19.5 | 19.5 | 314 |
| 1737066120 | 19.1866 | 0 | 0.00 | 19.1866 | 19.1866 | 19.1866 | 0 |
| 1736979720 | 19.1866 | -0.31 | -1.61 | 19.1866 | 19.1866 | 19.1866 | 20000 |
| 1736893380 | 19.5 | 0.25 | 1.30 | 19.5 | 19.5 | 19.5 | 2000 |
| 1736806800 | 19.25 | -0.25 | -1.28 | 19.25 | 19.25 | 19.25 | 1749 |
| 1736547720 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.5 | 136 |
| 1736374980 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736288580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736202180 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735942980 | 20 | -0.25 | -1.23 | 20 | 20 | 20 | 152 |
| 1735856940 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1735684140 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1735597740 | 20.25 | -0.25 | -1.22 | 20.25 | 20.25 | 20.25 | 701 |
| 1735338000 | 20.5 | 0.75 | 3.80 | 20.5 | 20.5 | 20.5 | 771 |
| 1735251600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1735078800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1734992400 | 19.75 | 0.8 | 4.22 | 19.75 | 19.75 | 19.75 | 257 |
| 1734733560 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1734647160 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1734560760 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1734474360 | 18.95 | -1.55 | -7.56 | 18.95 | 18.95 | 18.95 | 1652 |
| 1734387600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734128400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734042000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733955600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733869200 | 20.5 | 0.5 | 2.50 | 20.5 | 20.5 | 20.5 | 6759 |
| 1733783100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733523900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733437500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733351100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733264700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 122 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
