Premium
Carlton Precious Inc (QB) (NBRFF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0149 | 23.9935587762 | 0.0621 | 0.077 | 0.0434 | 62500 | 0.077 | CS |
| 4 | 0.0149 | 23.9935587762 | 0.0621 | 0.077 | 0.0434 | 62500 | 0.077 | CS |
| 12 | 0.0367 | 91.0669975186 | 0.0403 | 0.077 | 0.0403 | 20983 | 0.07674519 | CS |
| 26 | 0.0295 | 62.1052631579 | 0.0475 | 0.077 | 0.03 | 24276 | 0.05063876 | CS |
| 52 | 0.0434 | 129.166666667 | 0.0336 | 0.077 | 0.03 | 20326 | 0.05033923 | CS |
| 156 | -0.0363 | -32.0388349515 | 0.1133 | 0.1371 | 0.0284 | 24725 | 0.0539238 | CS |
| 260 | -0.2439 | -76.0049859769 | 0.3209 | 0.425 | 0.0284 | 15728 | 0.10973264 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739399160 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1739312760 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1739226360 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1738967160 | 0.077 | 0.03195 | 70.92 | 0.0621 | 0.077 | 0.0434 | 62500 |
| 1738880400 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738794000 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738707600 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738621200 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738362000 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738275600 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738189200 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738102800 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738016400 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1737757200 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1737670800 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1737584400 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1737498000 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1737152400 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1737066000 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1736979600 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1736893200 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1736806800 | 0.04505 | 0.00475 | 11.79 | 0.04505 | 0.04505 | 0.04505 | 100 |
| 1736547600 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1736374800 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1736288400 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1736202000 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735942800 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735856400 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735683600 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735597200 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735338000 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735251600 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735078800 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1734992400 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1734733200 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1734646800 | 0.0403 | -0.0151 | -27.26 | 0.0403 | 0.0403 | 0.0403 | 350 |
| 1734560640 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1734474240 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1734387840 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1734128640 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1734042240 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1733955840 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1733869440 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1733783040 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1733523840 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1733437440 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1733351040 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1733264640 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1733178240 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1732919040 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1732746240 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1732659840 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1732573440 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1732314240 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1732227840 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1732141440 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1732055040 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1731968640 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 4000 |
| 1731709260 | 0.0554 | 0.0104 | 23.11 | 0.045 | 0.0554 | 0.045 | 27000 |
| 1731622800 | 0.045 | 0.0033 | 7.91 | 0.045 | 0.045 | 0.045 | 31000 |
| 1731508200 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
