Premium
Nabors Industries Ltd (QB) (NBRWF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 3.8 | -0.08 | -2.06 | 3.9 | 3.9 | 3.8 | 1352 |
| 1739312940 | 3.88 | 0.08 | 2.11 | 3.84 | 3.9 | 3.84 | 1730 |
| 1739226000 | 3.8 | -0.13 | -3.31 | 3.93 | 4.1112 | 3.8 | 6236 |
| 1738967160 | 3.93 | -0.07 | -1.75 | 3.81 | 3.949 | 3.59 | 2616 |
| 1738880400 | 4 | -0.05 | -1.23 | 4 | 4 | 4 | 264 |
| 1738794000 | 4.05 | -0.12 | -2.88 | 4.17 | 4.18 | 4 | 2481 |
| 1738708080 | 4.17 | 0.05 | 1.28 | 4.05 | 4.17 | 3.5 | 1127 |
| 1738621680 | 4.1175 | 0 | 0.00 | 4.1175 | 4.1175 | 4.1175 | 0 |
| 1738362480 | 4.1175 | 0 | 0.00 | 4.1175 | 4.1175 | 4.1175 | 0 |
| 1738276080 | 4.1175 | 0.12 | 2.94 | 3.835 | 4.1175 | 3.8 | 957 |
| 1738189740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 276 |
| 1738103040 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738016640 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737757440 | 4 | -0.95 | -19.19 | 4.15 | 4.15 | 4 | 263 |
| 1737671340 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1737584940 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1737498540 | 4.95 | -0.01 | -0.20 | 4.95 | 4.95 | 4.95 | 134 |
| 1737152880 | 4.96 | 0.81 | 19.52 | 4.3 | 4.96 | 4.3 | 771 |
| 1737066420 | 4.15 | -0.15 | -3.49 | 4.15 | 4.15 | 4.15 | 410 |
| 1736979720 | 4.3 | -0.14 | -3.15 | 4.5 | 4.5 | 3.99 | 2449 |
| 1736893380 | 4.44 | 0.54 | 13.85 | 4.44 | 4.44 | 4.44 | 126 |
| 1736806920 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736547720 | 3.9 | -0.5 | -11.40 | 3.9 | 3.9 | 3.9 | 260 |
| 1736375340 | 4.402 | 0 | 0.00 | 4.402 | 4.402 | 4.402 | 0 |
| 1736288940 | 4.402 | 0.22 | 5.31 | 4.402 | 4.402 | 4.402 | 255 |
| 1736202360 | 4.18 | -0.22 | -5.00 | 4.208 | 4.208 | 3.93 | 1596 |
| 1735942980 | 4.4 | 0.18 | 4.14 | 4.175 | 4.4 | 4.175 | 760 |
| 1735856700 | 4.225 | 0.58 | 15.75 | 3.6425 | 4.225 | 3.6425 | 1254 |
| 1735683960 | 3.65 | 0.56 | 18.12 | 3.1 | 3.65 | 3.05 | 6344 |
| 1735597740 | 3.09 | -0.37 | -10.69 | 3.29 | 3.49 | 3.08 | 5943 |
| 1735338000 | 3.46 | 0.26 | 8.12 | 3.5 | 4.16 | 3.39 | 2523 |
| 1735252020 | 3.2 | -0.87 | -21.34 | 3.9 | 4.25 | 3.2 | 3342 |
| 1735078200 | 4.0679999 | 0.37 | 9.95 | 3.91 | 4.0679999 | 3.91 | 688 |
| 1734992400 | 3.7 | 0.02 | 0.54 | 3.7 | 3.87 | 3.7 | 2218 |
| 1734733200 | 3.68 | 0.48 | 15.00 | 3.35 | 3.68 | 3.345 | 11501 |
| 1734646800 | 3.2 | -0.3 | -8.57 | 3.3 | 3.4 | 3.08 | 3537 |
| 1734560760 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734474360 | 3.5 | -0.25 | -6.67 | 3.5 | 3.5 | 3.5 | 1439 |
| 1734388140 | 3.75 | -0.45 | -10.77 | 4.2 | 4.2 | 3.5 | 3902 |
| 1734128940 | 4.2025 | -0.01 | -0.30 | 4.35 | 4.35 | 4.2 | 2034 |
| 1734042480 | 4.215 | -0.23 | -5.07 | 4.57 | 4.57 | 4.215 | 1831 |
| 1733955900 | 4.44 | -0.16 | -3.48 | 4.62 | 4.62 | 4.44 | 357 |
| 1733869200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1733782800 | 4.6 | -0.18 | -3.84 | 4.78 | 4.78 | 4.6 | 2785 |
| 1733523600 | 4.7835 | -0.12 | -2.38 | 4.7835 | 4.7835 | 4.7835 | 365 |
| 1733437380 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733350980 | 4.9 | 0.01 | 0.20 | 4.9 | 4.9 | 4.9 | 572 |
| 1733264700 | 4.89 | 0.09 | 1.88 | 4.21 | 4.89 | 4.21 | 1485 |
| 1733178180 | 4.8 | -0.45 | -8.51 | 5.24 | 5.2405 | 4.7699999 | 5088 |
| 1732918200 | 5.2465 | 0.16 | 3.07 | 5.2465 | 5.2465 | 5.2465 | 135 |
| 1732746540 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1732660140 | 5.09 | -0.3 | -5.57 | 5.3 | 5.3 | 4.82 | 2791 |
| 1732573560 | 5.39 | -0.14 | -2.44 | 5.65 | 5.65 | 5.04 | 5803 |
| 1732314000 | 5.525 | -0.14 | -2.41 | 5.525 | 5.525 | 5.525 | 250 |
| 1732227900 | 5.6612 | -0.2 | -3.39 | 5.834 | 5.96 | 5.39 | 4012 |
| 1732141740 | 5.86 | -0.12 | -2.01 | 5.75 | 5.86 | 5.75 | 1016 |
| 1732055040 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1731968640 | 5.98 | -0.38 | -6.01 | 5.98 | 5.98 | 5.98 | 304 |
| 1731709560 | 6.3625 | 0 | 0.00 | 6.3625 | 6.3625 | 6.3625 | 0 |
| 1731623160 | 6.3625 | 0 | 0.00 | 6.3625 | 6.3625 | 6.3625 | 0 |
| 1731536760 | 6.3625 | -0.3 | -4.47 | 5.65 | 6.3625 | 5.65 | 670 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
