ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bandai Namco Holdings Inc (PK)

Bandai Namco Holdings Inc (PK) (NCBDY)

11,46
0,36
( 3,24% )
Mis à jour : 17:21:09
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.25-2.1349274124711.7111.7110.84378911.19975243DR
4-0.57-4.7381546134712.0312.510.83653211.68936621DR
120.716.6046511627910.7512.59.773088511.11024081DR
261.110.617760617810.3612.59.232524010.85417636DR
521.039.8753595397910.4312.58.72709689.88386776DR
156-0.47589068-3.9870562889611.9358906813.814472328.725303510.46078492DR
2601.4639997714.64585570549.9960002315.503796366.557376154514310.76554492DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173689338011.100.0011.5111.5111.0151541
173680680011.10.050.4511.4511.4510.9747031
173654772011.05-0.35-3.0711.5711.5711.0315809
173637534011.4005-0.08-0.7411.7111.7111.3460774
173628894011.485-0.31-2.5912.0312.0311.4629899
173620236011.79-0.15-1.2611.7911.8611.7753457
173594298011.940.090.8011.88461211.7431902
173585670011.8450.040.3011.8811.8911.8110116
173568396011.81-0.11-0.9211.6211.98511.621621
173559774011.92-0.03-0.2511.6611.9911.6616002
173533800011.950.141.1711.9311.9511.92811
173525202011.812-0.35-2.8611.8512.3311.78121501
173507820012.160.131.0812.1612.1611.712844967
173499240012.03-0.26-2.0812.3212.3211.7125840
173473320012.2850.43.3212.512.512.1220854
173464680011.890.040.3411.8911.911.826310
173456094011.85-0.35-2.8712.0312.0911.8260604
173447436012.20.322.691212.211240998
173438814011.880.292.5011.9311.9411.79584722
173412894011.590.736.7211.6512.111.5922300
173404248010.860.080.7610.8510.910.859236
173395590010.778-0-0.0210.78510.8110.775012
173386920010.78-0.03-0.2810.8510.8510.7812776
173378280010.810.181.6910.8510.8610.824982
173352360010.630.020.1910.67510.6810.6230433
173343750010.61-0.05-0.4710.6310.6510.597298
173335098010.660.020.1910.6810.7110.593396
173326470010.640.030.2810.6510.66510.6223552
173317818010.610.070.6610.56510.6110.5424931
173291820010.54-0.01-0.0910.5710.5710.474633
173274654010.55-0.06-0.5710.5310.610.528147
173266014010.610.181.7310.4810.6510.4826023
173257356010.430.292.8110.4310.6910.4321631
173231400010.145-0.08-0.7310.0910.1649.7717110
173222790010.22-0.15-1.4510.36510.5810.1525379
173214174010.37-0.08-0.7710.4210.4210.0583199
173205480010.45-0.26-2.3910.6310.6310.2257216
173196864010.70550.353.3311.0311.0310.6540835
173170926010.36-0.22-2.0810.8410.8410.2954442
173162280010.58-0.05-0.4710.53510.5810.3835238
173153676010.63-0.23-2.1210.310.6410.329150
173145048010.86-0.18-1.6311.1611.1610.7929723
173136360011.040.232.131111.0710.7713559
173110440010.810.242.2710.70510.9910.70525002
173101854010.57-0.33-3.0310.8710.8710.5310810
173093160010.90.020.1810.8110.910.566093
173084568010.880.222.0610.710.8810.6531149
173075916010.660.161.4910.69510.910.4929623
173049642010.50350.060.6110.50210.5210.4620368
173040978010.440.020.1910.4110.7110.0926347
173032350010.42-0.19-1.7910.8710.8710.4215030
173023728010.610.090.8610.67510.7610.5220617
173015088010.52-0.04-0.3810.52510.5510.4818730
172989150010.560.060.5410.7710.7710.4846915
172980516010.503-0.55-4.9510.8710.8710.4418843
172971894011.050.716.8710.7511.1810.4143080
172963230010.34-0.2-1.9110.3110.3410.1539236
172954560010.541-0.21-1.9410.510.5710.46418825
172928640010.750.161.5110.7610.9610.7412216
172920000010.59-0.46-4.1610.6910.6910.52115696
172911396011.050.010.0911.09511.1111.0522666
172902768011.04-0.36-3.1611.2611.2611.0412595

Dernières Valeurs Consultées

Delayed Upgrade Clock