Premium
Nedbank Group Ltd (PK) (NDBKF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.183 | 1.25111095919 | 14.627 | 16.762 | 14.626 | 398 | 15.25115524 | CS |
| 12 | -0.99 | -6.26582278481 | 15.8 | 16.762 | 14.626 | 357 | 15.2052523 | CS |
| 26 | -1.99 | -11.8452380952 | 16.8 | 18.673 | 14.626 | 351 | 15.62231476 | CS |
| 52 | 2.181 | 17.2697759126 | 12.629 | 18.673 | 10.637 | 344 | 14.19416276 | CS |
| 156 | -0.39 | -2.56578947368 | 15.2 | 18.673 | 9.548 | 1218 | 11.45327257 | CS |
| 260 | 10.278297 | 226.808707455 | 4.531703 | 18.673 | 4.2 | 1115 | 11.32308415 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386060 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1741299660 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1741213260 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1741126860 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1741040460 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1740781260 | 14.81 | -0.6 | -3.89 | 14.81 | 14.81 | 14.81 | 214 |
| 1740694800 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1740608400 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1740522000 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1740435600 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1740176400 | 15.41 | 0.17 | 1.10 | 16.5 | 16.5 | 15.41 | 539 |
| 1740090480 | 15.2424 | -0.21 | -1.34 | 15.2424 | 15.2424 | 15.2424 | 661 |
| 1740003960 | 15.45 | 0.3 | 1.98 | 16.762 | 16.762 | 15.45 | 322 |
| 1739917740 | 15.15 | -0.05 | -0.33 | 14.626 | 15.15 | 14.626 | 324 |
| 1739571720 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1739485320 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1739398920 | 15.2 | -0.05 | -0.33 | 14.627 | 15.2 | 14.627 | 326 |
| 1739312760 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1739226360 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1738967160 | 15.25 | 0.25 | 1.67 | 16.665 | 16.665 | 15.25 | 712 |
| 1738880400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738794000 | 15 | -0.05 | -0.33 | 15.507 | 15.507 | 15 | 298 |
| 1738708080 | 15.05 | 0.05 | 0.33 | 16.312 | 16.312 | 15.05 | 284 |
| 1738621200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738362000 | 15 | -0.3 | -1.96 | 15 | 15 | 15 | 208 |
| 1738276080 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738189680 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738103280 | 15.3 | -0.1 | -0.65 | 15.3 | 15.3 | 15.3 | 162 |
| 1738016640 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737757440 | 15.4 | 0.3 | 1.99 | 15.4 | 15.4 | 15.4 | 266 |
| 1737671340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737584940 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737498540 | 15.1 | 0.45 | 3.07 | 15.1 | 15.1 | 15.1 | 257 |
| 1737152580 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1737066180 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736979780 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736893380 | 14.65 | -0.35 | -2.33 | 14.65 | 14.65 | 14.65 | 305 |
| 1736806920 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736547720 | 15 | -0.8 | -5.06 | 16.354 | 16.354 | 15 | 451 |
| 1736374800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736288400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736202000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735942800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735856400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735683600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735597200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735338000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735251600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735078800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734992400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734733200 | 15.8 | -1.12 | -6.62 | 15.8 | 15.8 | 15.8 | 384 |
| 1734615000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1734528600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1734442200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1734355800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1734096600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1734010200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733923800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733837400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
