Premium
Novus Acquisition and Development Corporation (ID) (NDEV)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -14.2857142857 | 0.0161 | 0.0244 | 0.0138 | 15150 | 0.01614843 | CS |
| 4 | -0.0027 | -16.3636363636 | 0.0165 | 0.0244 | 0.0138 | 8385 | 0.0182231 | CS |
| 12 | -0.0025 | -15.3374233129 | 0.0163 | 0.026 | 0.009 | 18766 | 0.01696538 | CS |
| 26 | 0.0007 | 5.34351145038 | 0.0131 | 0.026 | 0.0028 | 14998 | 0.01631461 | CS |
| 52 | -0.0262 | -65.5 | 0.04 | 0.0469 | 0.0028 | 26863 | 0.02219759 | CS |
| 156 | -0.0092 | -40 | 0.023 | 0.125 | 0.0028 | 42071 | 0.04311115 | CS |
| 260 | -0.0482 | -77.7419354839 | 0.062 | 0.125 | 0.0028 | 42249 | 0.04401624 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.0138 | -0.0019 | -12.10 | 0.0138 | 0.0138 | 0.0138 | 10923 |
| 1783632420 | 0.0157 | -0.0003 | -1.88 | 0.0157 | 0.01762 | 0.0157 | 11950 |
| 1783545840 | 0.016 | -0.0001 | -0.62 | 0.0161 | 0.0161 | 0.016 | 17800 |
| 1783459740 | 0.0161 | -0.001826 | -10.19 | 0.0244 | 0.0244 | 0.0161 | 25651 |
| 1783373340 | 0.017926 | 0.002126 | 13.46 | 0.0161 | 0.017926 | 0.0161 | 5200 |
| 1783027680 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1782941280 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1782854880 | 0.0158 | -0.001892 | -10.69 | 0.0158 | 0.0158 | 0.0158 | 702 |
| 1782768300 | 0.017692 | -0.003008 | -14.53 | 0.0223499 | 0.0244 | 0.017692 | 4046 |
| 1782509280 | 0.0207 | 0.002618 | 14.48 | 0.0158 | 0.0207 | 0.0158 | 10300 |
| 1782422940 | 0.018082 | 0 | 0.00 | 0.018082 | 0.018082 | 0.018082 | 0 |
| 1782336540 | 0.018082 | 0 | 0.00 | 0.018082 | 0.018082 | 0.018082 | 0 |
| 1782250140 | 0.018082 | -0.006318 | -25.89 | 0.0157 | 0.018082 | 0.0157 | 2612 |
| 1782163500 | 0.0244 | 0.0079 | 47.88 | 0.0157 | 0.0244 | 0.0157 | 19700 |
| 1781818140 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0244 | 0.0165 | 9297 |
| 1781731740 | 0.0165 | -0.0013 | -7.30 | 0.018238 | 0.018238 | 0.0165 | 1500 |
| 1781645340 | 0.0178 | -0.0012 | -6.32 | 0.02045 | 0.02045 | 0.0165 | 3255 |
| 1781558940 | 0.019 | 0.0025 | 15.15 | 0.0165 | 0.019 | 0.0165 | 4800 |
| 1781299740 | 0.0165 | -0.002133 | -11.45 | 0.0165 | 0.0165 | 0.0165 | 580 |
| 1781213220 | 0.018633 | -0.003567 | -16.07 | 0.02045 | 0.02045 | 0.018633 | 408 |
| 1781126940 | 0.0222 | 0.0022 | 11.00 | 0.02 | 0.0224 | 0.0199 | 142100 |
| 1781040540 | 0.02 | 0.0035 | 21.21 | 0.01761 | 0.02 | 0.0175 | 55454 |
| 1780954140 | 0.0165 | 0.001 | 6.45 | 0.0165 | 0.0165 | 0.0165 | 1100 |
| 1780694940 | 0.0155 | 0 | 0.00 | 0.0161749 | 0.0161749 | 0.0155 | 32800 |
| 1780608540 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 20200 |
| 1780522140 | 0.0155 | 0.000152 | 0.99 | 0.0155 | 0.0155 | 0.0155 | 11466 |
| 1780435740 | 0.015348 | 0.00078 | 5.35 | 0.0136 | 0.015348 | 0.0136 | 17487 |
| 1780349340 | 0.014568 | 0.000968 | 7.12 | 0.0136 | 0.014837 | 0.0136 | 28793 |
| 1780090080 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 1000 |
| 1780003320 | 0.0136 | -0.0011 | -7.48 | 0.0136 | 0.0136 | 0.0136 | 1100 |
| 1779917340 | 0.0147 | 0.0012 | 8.89 | 0.0147 | 0.0147 | 0.0147 | 250 |
| 1779830940 | 0.0135 | -0.002472 | -15.48 | 0.0135 | 0.0135 | 0.0135 | 1908 |
| 1779484920 | 0.015972 | 0.00135 | 9.23 | 0.0135 | 0.0160499 | 0.0135 | 1140 |
| 1779398880 | 0.014622 | -0.001428 | -8.90 | 0.014877 | 0.014877 | 0.014622 | 463 |
| 1779312300 | 0.0160499 | 0.0025499 | 18.89 | 0.0160499 | 0.0160499 | 0.0160499 | 100 |
| 1779225660 | 0.0135 | -0.00255 | -15.89 | 0.0135 | 0.0135 | 0.0135 | 4000 |
| 1779139740 | 0.0160499 | 0.0020499 | 14.64 | 0.0160499 | 0.018 | 0.0160499 | 2670 |
| 1778880000 | 0.014 | -0.0034 | -19.54 | 0.0135 | 0.014775 | 0.0135 | 50882 |
| 1778793900 | 0.0174 | 0.0043 | 32.82 | 0.0174 | 0.0174 | 0.0172019 | 66998 |
| 1778707380 | 0.0131 | -0.004756 | -26.64 | 0.0138 | 0.0174 | 0.0131 | 103005 |
| 1778621340 | 0.017856 | 0.003856 | 27.54 | 0.0136 | 0.017856 | 0.0136 | 15348 |
| 1778534940 | 0.014 | -0.0017 | -10.83 | 0.014 | 0.026 | 0.014 | 49150 |
| 1778275200 | 0.0157 | 0.0021 | 15.44 | 0.0136 | 0.01612 | 0.0136 | 9854 |
| 1778188800 | 0.0136 | -0.0042 | -23.60 | 0.0136 | 0.0136 | 0.0136 | 2355 |
| 1778102520 | 0.0178 | 0.002005 | 12.69 | 0.01537 | 0.022 | 0.0135 | 15748 |
| 1778016000 | 0.015795 | 0.00017 | 1.09 | 0.0135 | 0.015795 | 0.0135 | 1821 |
| 1777930140 | 0.015625 | 0.001925 | 14.05 | 0.0135 | 0.0219 | 0.0135 | 5794 |
| 1777671000 | 0.0137 | -0.0013 | -8.67 | 0.01537 | 0.022 | 0.0135 | 3720 |
| 1777584540 | 0.015 | 0 | 0.00 | 0.015625 | 0.015625 | 0.015 | 3650 |
| 1777498140 | 0.015 | -0.005108 | -25.40 | 0.0135 | 0.022 | 0.0135 | 23300 |
| 1777411800 | 0.020108 | 0 | 0.00 | 0.020108 | 0.020108 | 0.020108 | 0 |
| 1777325400 | 0.020108 | 0.002608 | 14.90 | 0.022 | 0.022 | 0.0134 | 16190 |
| 1777065780 | 0.0175 | 0.0027 | 18.24 | 0.0148 | 0.02 | 0.0133 | 96475 |
| 1776979740 | 0.0148 | 5.0E-5 | 0.34 | 0.01475 | 0.0162 | 0.01475 | 50860 |
| 1776893280 | 0.01475 | -0.001132 | -7.13 | 0.013134 | 0.01475 | 0.013134 | 1053 |
| 1776806940 | 0.015882 | 0.004032 | 34.03 | 0.015882 | 0.015882 | 0.015882 | 1011 |
| 1776720540 | 0.01185 | -0.0032 | -21.26 | 0.01 | 0.0133 | 0.01 | 5620 |
| 1776460800 | 0.01505 | 0.001225 | 8.86 | 0.0162999 | 0.0162999 | 0.009 | 31946 |
| 1776374940 | 0.013825 | 9.9E-5 | 0.72 | 0.013726 | 0.013825 | 0.013726 | 5630 |
| 1776288360 | 0.013726 | -0.000924 | -6.31 | 0.013 | 0.0162999 | 0.013 | 21199 |
| 1776202140 | 0.01465 | 0.00065 | 4.64 | 0.015 | 0.0162999 | 0.0028 | 51715 |
| 1776115740 | 0.014 | -0.000575 | -3.95 | 0.014 | 0.014 | 0.014 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
