Premium
Nine Dragons Paper Holdings Ltd (PK) (NDGPY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.58 | 8.58 | 8.58 | 125 | 8.58 | DR |
| 4 | 0.02 | 0.233644859813 | 8.56 | 8.91 | 7.87 | 814 | 8.45852436 | DR |
| 12 | 0.58 | 7.25 | 8 | 8.91 | 7.69 | 905 | 8.13036712 | DR |
| 26 | 1.19 | 16.1028416779 | 7.39 | 11.555 | 7.39 | 1151 | 9.25233503 | DR |
| 52 | 0.52 | 6.45161290323 | 8.06 | 11.555 | 6.9 | 966 | 9.12123917 | DR |
| 156 | -9.01 | -51.2222853894 | 17.59 | 20.21 | 6.9 | 825 | 10.42213155 | DR |
| 260 | -8.53 | -49.853886616 | 17.11 | 39.91 | 6.9 | 722 | 14.75728513 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1742246400 | 8.58 | 0.71 | 9.02 | 8.58 | 8.58 | 8.58 | 250 |
| 1741990800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741904400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741818000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741731600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741645200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741386000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741299600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741213200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741126800 | 7.87 | -0.55 | -6.53 | 7.87 | 7.87 | 7.87 | 134 |
| 1741040400 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1740781200 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1740694800 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1740608400 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1740522000 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1740435600 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1740176400 | 8.42 | -0.33 | -3.77 | 8.56 | 8.91 | 8.42 | 3765 |
| 1740090480 | 8.75 | 0.19 | 2.22 | 8.75 | 8.75 | 8.75 | 625 |
| 1740003960 | 8.56 | 0.59 | 7.40 | 8.56 | 8.56 | 8.56 | 112 |
| 1739917320 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1739571720 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1739485320 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1739398920 | 7.97 | 0.28 | 3.64 | 7.97 | 7.97 | 7.97 | 102 |
| 1739312940 | 7.69 | -0.83 | -9.69 | 7.69 | 7.69 | 7.69 | 200 |
| 1739226000 | 8.515 | 0.46 | 5.65 | 8.52 | 8.52 | 8.515 | 200 |
| 1738967160 | 8.06 | 0.16 | 2.03 | 8.065 | 8.065 | 8.06 | 200 |
| 1738880940 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738794540 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738708140 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738621740 | 7.9 | -0.2 | -2.47 | 8.1 | 8.1 | 7.9 | 2762 |
| 1738362420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738276020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738189620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738103220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738016820 | 8.1 | 0.19 | 2.40 | 8.1 | 8.1 | 8.1 | 507 |
| 1737757440 | 7.91 | -0.09 | -1.13 | 7.91 | 7.91 | 7.91 | 300 |
| 1737671340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737584940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737498540 | 8 | -0.04 | -0.50 | 8 | 8 | 8 | 450 |
| 1737152880 | 8.0399999 | 0.04 | 0.50 | 8 | 8.0399999 | 7.7 | 2144 |
| 1737066000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736979600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736893200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736806800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 165 |
| 1736547780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736374980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736288580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736202180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735942980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 3971 |
| 1735856760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735683960 | 8 | -0.3 | -3.61 | 8 | 8 | 8 | 402 |
| 1735596600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735337400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735251000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735078200 | 8.3 | -0.05 | -0.60 | 8.3 | 8.3 | 8.3 | 125 |
| 1734992400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734733200 | 8.35 | -0.47 | -5.33 | 8.35 | 8.35 | 8.35 | 2300 |
| 1734615000 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
