Premium
Nibe Industrier AB (PK) (NDRBF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.04 | 4.04 | 4.04 | 100 | 4.04 | CS |
| 4 | 0.02 | 0.497512437811 | 4.02 | 4.166 | 3.79 | 1088 | 3.90862069 | CS |
| 12 | -0.25 | -5.82750582751 | 4.29 | 4.3901 | 3.5 | 2721 | 4.18364356 | CS |
| 26 | -0.816 | -16.8039538715 | 4.856 | 5.77 | 3.5 | 2167 | 4.29919053 | CS |
| 52 | -1.71 | -29.7391304348 | 5.75 | 5.77 | 3.5 | 3362 | 4.58010369 | CS |
| 156 | -5.58 | -58.0041580042 | 9.62 | 11.8 | 3.5 | 2348 | 6.9363833 | CS |
| 260 | -14.01 | -77.6177285319 | 18.05 | 41.71 | 3.5 | 1978 | 9.90340865 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1739226000 | 4.04 | 0.25 | 6.60 | 4.04 | 4.04 | 4.04 | 100 |
| 1738967340 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1738880940 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1738794540 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1738708140 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1738621740 | 3.79 | -0.38 | -9.03 | 3.79 | 3.79 | 3.79 | 2750 |
| 1738362420 | 4.166 | 0 | 0.00 | 4.166 | 4.166 | 4.166 | 0 |
| 1738276020 | 4.166 | 0 | 0.00 | 4.166 | 4.166 | 4.166 | 0 |
| 1738189620 | 4.166 | 0 | 0.00 | 4.166 | 4.166 | 4.166 | 0 |
| 1738103220 | 4.166 | 0 | 0.00 | 4.166 | 4.166 | 4.166 | 0 |
| 1738016820 | 4.166 | 0.15 | 3.63 | 4.166 | 4.166 | 4.166 | 1000 |
| 1737757440 | 4.0199999 | 0.52 | 14.86 | 4.0199999 | 4.0199999 | 4.0199999 | 500 |
| 1737670920 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737584520 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737498120 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737152520 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737066120 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736979720 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736893320 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736806920 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736547720 | 3.5 | -0.35 | -9.09 | 3.5 | 3.5 | 3.5 | 1030 |
| 1736375220 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736288820 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736202420 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735943220 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735856820 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735684020 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735597620 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735338420 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735252020 | 3.85 | 0.12 | 3.11 | 3.85 | 3.85 | 3.85 | 1965 |
| 1735078800 | 3.734 | 0 | 0.00 | 3.734 | 3.734 | 3.734 | 0 |
| 1734992400 | 3.734 | 0 | 0.00 | 3.734 | 3.734 | 3.734 | 0 |
| 1734733200 | 3.734 | -0.6 | -13.92 | 3.734 | 3.734 | 3.734 | 600 |
| 1734646800 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1734560400 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1734474000 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1734387600 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1734128400 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1734042000 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1733955600 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1733869200 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1733782800 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1733523600 | 4.338 | 0.03 | 0.64 | 4.338 | 4.338 | 4.338 | 190 |
| 1733437500 | 4.3103 | -0.02 | -0.57 | 4.2308 | 4.3901 | 4.2308 | 20000 |
| 1733350980 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1733264580 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1733178180 | 4.335 | 0.04 | 1.05 | 4.335 | 4.335 | 4.335 | 1600 |
| 1732919340 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1732746540 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1732660140 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1732573740 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1732314540 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1732228140 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1732141740 | 4.29 | -0.58 | -11.95 | 4.29 | 4.29 | 4.29 | 200 |
| 1732026600 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1731940200 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1731681000 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1731594600 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1731508200 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1731421800 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
