Premium
Northern Data AG INH O N (CE) (NDTAF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.947408 | -3.05615483871 | 31 | 31.25 | 30.052592 | 4573 | 30.06690868 | CS |
| 26 | 3.302592 | 12.3461383178 | 26.75 | 31.25 | 26.75 | 3658 | 30.06690868 | CS |
| 52 | 3.302592 | 12.3461383178 | 26.75 | 31.25 | 26.75 | 2286 | 30.06690868 | CS |
| 156 | -42.447408 | -58.5481489655 | 72.5 | 72.5 | 9.26 | 1236 | 29.88067744 | CS |
| 260 | -0.279708 | -0.922145699469 | 30.3323 | 132.29 | 9.26 | 768 | 54.10589428 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 30.052592 | 0 | 0.00 | 30.052592 | 30.052592 | 30.052592 | 0 |
| 1733869200 | 30.052592 | 0 | 0.00 | 30.052592 | 30.052592 | 30.052592 | 0 |
| 1733782800 | 30.052592 | 0 | 0.00 | 30.052592 | 30.052592 | 30.052592 | 0 |
| 1733523600 | 30.052592 | 0 | 0.00 | 30.052592 | 30.052592 | 30.052592 | 0 |
| 1733437200 | 30.052592 | 0 | 0.00 | 30.052592 | 30.052592 | 30.052592 | 0 |
| 1733350800 | 30.052592 | 0 | 0.00 | 30.052592 | 30.052592 | 30.052592 | 0 |
| 1733264400 | 30.052592 | 0 | 0.00 | 30.052592 | 30.052592 | 30.052592 | 0 |
| 1733178000 | 30.052592 | 0 | 0.00 | 30.052592 | 30.052592 | 30.052592 | 0 |
| 1732918800 | 30.052592 | 0 | 0.00 | 30.052592 | 30.052592 | 30.052592 | 0 |
| 1732746000 | 30.052592 | 0 | 0.00 | 30.052592 | 30.052592 | 30.052592 | 0 |
| 1732659600 | 30.052592 | 0 | 0.00 | 30.052592 | 30.052592 | 30.052592 | 0 |
| 1732573200 | 30.052592 | 0 | 0.00 | 30.052592 | 30.052592 | 30.052592 | 0 |
| 1732314000 | 30.052592 | 0 | 0.00 | 30.052592 | 30.052592 | 30.052592 | 0 |
| 1732227600 | 30.052592 | 0 | 0.00 | 30.052592 | 30.052592 | 30.052592 | 0 |
| 1732141200 | 30.052592 | 0 | 0.00 | 30.052592 | 30.052592 | 30.052592 | 0 |
| 1732054800 | 30.052592 | 0 | 0.00 | 30.052592 | 30.052592 | 30.052592 | 0 |
| 1731968400 | 30.052592 | 0 | 0.00 | 30.052592 | 30.052592 | 30.052592 | 0 |
| 1731709200 | 30.052592 | 0 | 0.00 | 30.052592 | 30.052592 | 30.052592 | 0 |
| 1731622800 | 30.052592 | 0 | 0.00 | 30.052592 | 30.052592 | 30.052592 | 0 |
| 1731536400 | 30.052592 | 0 | 0.00 | 30.052592 | 30.052592 | 30.052592 | 0 |
| 1731450000 | 30.052592 | 0 | 0.00 | 30.052592 | 30.052592 | 30.052592 | 0 |
| 1731363600 | 30.052592 | 0 | 0.00 | 30.052592 | 30.052592 | 30.052592 | 0 |
| 1731104400 | 30.052592 | -1.2 | -3.83 | 30.052592 | 30.052592 | 30.052592 | 18040 |
| 1731014880 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1730928480 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1730842080 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1730755680 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1730496480 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1730410080 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1730323680 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1730237280 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1730150880 | 31.25 | 0.25 | 0.81 | 31.25 | 31.25 | 31.25 | 100 |
| 1729891800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1729805400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1729719000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1729632600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1729546200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1729287000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1729200600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1729114200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1729027800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728941400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728682200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728595800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728509400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728423000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728336600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728077400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727991000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727904600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727818200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727731800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727472600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727386200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727299620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727213220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727126820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726867620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726781220 | 31 | 4.25 | 15.89 | 31 | 31 | 31 | 150 |
| 1726669800 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1726583400 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1726497000 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1726237800 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1726151400 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
