Premium
NDT Pharmaceuticals Inc (PK) (NDTP)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1019 | -59.2441860465 | 0.172 | 0.172 | 0.0688 | 1607 | 0.12926798 | CS |
| 26 | 0.0171 | 32.2641509434 | 0.053 | 0.2275 | 0.0284 | 1386 | 0.12496404 | CS |
| 52 | -0.1899 | -73.0384615385 | 0.26 | 0.6748 | 0.0284 | 2879 | 0.21300462 | CS |
| 156 | -0.9299 | -92.99 | 1 | 4 | 0.001 | 2638 | 0.2762555 | CS |
| 260 | -5.3299 | -98.7018518519 | 5.4 | 6.45 | 0.0001 | 1626 | 1.48151738 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745356800 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1745270400 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1744924800 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1744838400 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1744752000 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1744665600 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1744406400 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1744320000 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1744233600 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1744147200 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1744060800 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1743801600 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1743715200 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1743628800 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1743542400 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1743456000 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1743196800 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1743110400 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1743024000 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1742937600 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1742851200 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1742592000 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1742505600 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1742419200 | 0.0701 | -0.0979 | -58.27 | 0.0701 | 0.0701 | 0.0701 | 1000 |
| 1742333400 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 219 |
| 1742246400 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 1000 |
| 1741987680 | 0.168 | 0.0744 | 79.49 | 0.168 | 0.168 | 0.168 | 3002 |
| 1741904400 | 0.0936 | 0 | 0.00 | 0.0936 | 0.0936 | 0.0936 | 0 |
| 1741818000 | 0.0936 | 0 | 0.00 | 0.0936 | 0.0936 | 0.0936 | 0 |
| 1741731600 | 0.0936 | 0 | 0.00 | 0.0936 | 0.0936 | 0.0936 | 0 |
| 1741645200 | 0.0936 | 0 | 0.00 | 0.0936 | 0.0936 | 0.0936 | 0 |
| 1741386000 | 0.0936 | 0.0248 | 36.05 | 0.0936 | 0.0936 | 0.0936 | 2000 |
| 1741299600 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
| 1741213200 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
| 1741126800 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
| 1741040400 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
| 1740781200 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
| 1740694800 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
| 1740608400 | 0.0688 | -0.0227 | -24.81 | 0.0688 | 0.0688 | 0.0688 | 1005 |
| 1740522540 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1740436140 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1740176940 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1740090540 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1740004140 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1739917740 | 0.0915 | -0.051 | -35.79 | 0.0915 | 0.0915 | 0.0915 | 1117 |
| 1739572020 | 0.1424999 | 0.0736999 | 107.12 | 0.12 | 0.168 | 0.12 | 5771 |
| 1739485560 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
| 1739399160 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
| 1739312760 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
| 1739226360 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
| 1738967160 | 0.0688 | -0.1032 | -60.00 | 0.0688 | 0.0688 | 0.0688 | 459 |
| 1738880400 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1738794000 | 0.1719999 | -0.05545 | -24.38 | 0.1719999 | 0.1719999 | 0.1719999 | 500 |
| 1738707840 | 0.22745 | 0 | 0.00 | 0.22745 | 0.22745 | 0.22745 | 0 |
| 1738621440 | 0.22745 | 0 | 0.00 | 0.22745 | 0.22745 | 0.22745 | 0 |
| 1738362240 | 0.22745 | 0 | 0.00 | 0.22745 | 0.22745 | 0.22745 | 0 |
| 1738275840 | 0.22745 | 0 | 0.00 | 0.22745 | 0.22745 | 0.22745 | 0 |
| 1738189440 | 0.22745 | 0 | 0.00 | 0.22745 | 0.22745 | 0.22745 | 0 |
| 1738103040 | 0.22745 | 0 | 0.00 | 0.22745 | 0.22745 | 0.22745 | 0 |
| 1738016640 | 0.22745 | 0 | 0.00 | 0.22745 | 0.22745 | 0.22745 | 0 |
| 1737757440 | 0.22745 | -5.0E-5 | -0.02 | 0.0284 | 0.22745 | 0.0284 | 1204 |
| 1737671040 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
