Premium
Neffs Bancorp Inc (PK) (NEFB)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.73 | 7.63335773023 | 232.27 | 252.6748 | 232.02 | 74 | 249.32618776 | CS |
| 4 | 25 | 11.1111111111 | 225 | 252.6748 | 225 | 59 | 249.2437261 | CS |
| 12 | -30 | -10.7142857143 | 280 | 280 | 196 | 29 | 226.51204311 | CS |
| 26 | 59 | 30.890052356 | 191 | 280 | 186.5 | 36 | 206.64296247 | CS |
| 52 | -7 | -2.72373540856 | 257 | 280 | 186.5 | 30 | 210.93372002 | CS |
| 156 | -258.02 | -50.7893390024 | 508.02 | 516 | 186.5 | 76 | 314.94097277 | CS |
| 260 | -225 | -47.3684210526 | 475 | 715 | 186.5 | 77 | 372.33152084 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1739485320 | 250 | 0 | 0.00 | 250 | 252.6748 | 250 | 175 |
| 1739398920 | 250 | 0.3 | 0.12 | 244.1604 | 250 | 240 | 81 |
| 1739312940 | 249.7 | 15.56 | 6.64 | 232.02 | 249.7 | 232.02 | 26 |
| 1739226000 | 234.1416 | 9.14 | 4.06 | 232.27 | 234.1416 | 232.02 | 12 |
| 1738966800 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1738880400 | 225 | 23 | 11.39 | 225 | 225 | 225 | 1 |
| 1738794420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738708020 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738621620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738362420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738276020 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738189620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738103220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738016820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737757620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737671220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737584820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737498420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737152820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737066420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 1 |
| 1736979720 | 202 | 6 | 3.06 | 202 | 202 | 202 | 5 |
| 1736893200 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1736806800 | 196 | -4 | -2.00 | 196 | 196 | 196 | 1 |
| 1736547720 | 200 | -10 | -4.76 | 202.44 | 202.44 | 196 | 61 |
| 1736375160 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736288760 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736202360 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735943160 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735856760 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735683960 | 210 | -10 | -4.55 | 210 | 210 | 210 | 50 |
| 1735597740 | 220 | -5 | -2.22 | 223.861 | 223.861 | 220 | 30 |
| 1735338000 | 225 | 0 | 0.00 | 224.95 | 225 | 224.95 | 3 |
| 1735252020 | 225 | 0 | 0.00 | 225 | 225 | 225 | 3 |
| 1735078800 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1734992400 | 225 | 25 | 12.50 | 225 | 225 | 225 | 7 |
| 1734733200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734646800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 38 |
| 1734560760 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734474360 | 200 | -1 | -0.50 | 201 | 201 | 200 | 22 |
| 1734388080 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1734128880 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1734042480 | 201 | -14.01 | -6.52 | 205 | 214.75 | 201 | 49 |
| 1733955900 | 215.01 | 14.01 | 6.97 | 215.01 | 215.01 | 215.01 | 20 |
| 1733869200 | 201 | 1 | 0.50 | 201 | 201 | 201 | 20 |
| 1733782800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733523600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 10 |
| 1733437380 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733350980 | 200 | -80 | -28.57 | 205 | 214.75 | 200 | 11 |
| 1733264400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1733178000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732918800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732746000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732659600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732573200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732314000 | 280 | 80 | 40.00 | 280 | 280 | 280 | 5 |
| 1732199400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732113000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732026600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731940200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
