Premium
Nemetschek SE (PK) (NEMKY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.425 | 13.0727762803 | 18.55 | 20.975 | 18.55 | 608 | 20.64567901 | CS |
| 12 | -0.425 | -1.98598130841 | 21.4 | 23.32 | 18.45 | 471 | 20.69784219 | CS |
| 26 | 2.775 | 15.2472527473 | 18.2 | 23.84 | 18.2 | 323 | 21.09142211 | CS |
| 52 | 0.975 | 4.875 | 20 | 23.84 | 18.2 | 297 | 20.93801956 | CS |
| 156 | 2.575 | 13.9945652174 | 18.4 | 43.55 | 9.48 | 325 | 17.43087979 | CS |
| 260 | 2.575 | 13.9945652174 | 18.4 | 43.55 | 9.48 | 325 | 17.43087979 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738880880 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738794480 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738708080 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738621680 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738362480 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738276080 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738189680 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738103280 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738016880 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1737757680 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1737671280 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1737584880 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1737498480 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1737152880 | 20.975 | 2.43 | 13.07 | 20.975 | 20.975 | 20.975 | 1050 |
| 1737066180 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1736979780 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1736893380 | 18.55 | 0.1 | 0.54 | 18.55 | 18.55 | 18.55 | 165 |
| 1736806980 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1736547780 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1736374980 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1736288580 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1736202180 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1735942980 | 18.45 | -3.22 | -14.86 | 18.45 | 18.45 | 18.45 | 233 |
| 1735856760 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735683960 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735597560 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735338360 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735251960 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735079160 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734992760 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734733560 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734647160 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734560760 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734474360 | 21.67 | 1.72 | 8.62 | 21.67 | 21.67 | 21.67 | 100 |
| 1734388140 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1734128940 | 19.95 | -3.37 | -14.45 | 19.95 | 19.95 | 19.95 | 1100 |
| 1734042300 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1733955900 | 23.32 | 1.92 | 8.97 | 23.32 | 23.32 | 23.32 | 447 |
| 1733869200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1733782800 | 21.4 | -0.4 | -1.83 | 21.4 | 21.4 | 21.4 | 200 |
| 1733495400 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733409000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733322600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733236200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733149800 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732890600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732717800 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732631400 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732545000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732285800 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732199400 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732113000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732026600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731940200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731681000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731594600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731508200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731421800 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731335400 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731076200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1730989800 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
