Premium
Neptune Wellness Solutions Inc (CE) (NEPTF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014999 | 1499900 | 1.0E-6 | 0.015 | 1.0E-6 | 1284 | 1.0E-6 | CS |
| 4 | 0.0149 | 14900 | 0.0001 | 0.015 | 1.0E-6 | 2503 | 1.0E-6 | CS |
| 12 | -0.004 | -21.0526315789 | 0.019 | 0.12 | 1.0E-6 | 19858 | 0.01740414 | CS |
| 26 | -0.0069 | -31.5068493151 | 0.0219 | 0.12 | 1.0E-6 | 21337 | 0.01825619 | CS |
| 52 | -0.18 | -92.3076923077 | 0.195 | 0.195 | 1.0E-6 | 49769 | 0.05223656 | CS |
| 156 | -0.18 | -92.3076923077 | 0.195 | 0.195 | 1.0E-6 | 49769 | 0.05223656 | CS |
| 260 | -0.18 | -92.3076923077 | 0.195 | 0.195 | 1.0E-6 | 49769 | 0.05223656 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734992400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734733200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734646800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1284 |
| 1734560760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734474360 | 1.0E-6 | -0.019999 | -100.00 | 0.0001 | 0.0001 | 1.0E-6 | 3722 |
| 1734388140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734128940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734042540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733956140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733869740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733783340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733524140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733437740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733351340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733264940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733178540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732919340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732746540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732660140 | 0.02 | -0.0038 | -15.97 | 0.02 | 0.02 | 0.02 | 272 |
| 1732573200 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1732314000 | 0.0238 | 0.023799 | 2,379,900.00 | 0.02 | 0.0238 | 0.02 | 13457 |
| 1732228080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732141680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732055280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731968880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731709680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731623280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731536880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731450480 | 1.0E-6 | -0.014999 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 750 |
| 1731363600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731104400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731018000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730931600 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 1904 |
| 1730841600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730755200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730496000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730409600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730323200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730236800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730150400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729891200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729804800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729718400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729632000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729545600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729286400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729200000 | 0.017 | -0.007 | -29.17 | 0.017 | 0.017 | 0.017 | 108 |
| 1729113960 | 0.024 | 0.0089 | 58.94 | 0.024 | 0.024 | 0.024 | 132 |
| 1729027680 | 0.0151 | -0.0049 | -24.50 | 0.02 | 0.02082 | 0.0148 | 203068 |
| 1728941220 | 0.02 | 0 | 0.00 | 0.02 | 0.02275 | 0.02 | 1210 |
| 1728681900 | 0.02 | -0.0005 | -2.44 | 0.0205 | 0.021 | 0.02 | 12408 |
| 1728595560 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 2176 |
| 1728508800 | 0.0205 | -0.005 | -19.61 | 0.0254999 | 0.12 | 0.0205 | 13419 |
| 1728422580 | 0.0254999 | 0.0034999 | 15.91 | 0.023575 | 0.0254999 | 0.023575 | 2240 |
| 1728336000 | 0.022 | -0.00124 | -5.34 | 0.026 | 0.0269 | 0.022 | 70187 |
| 1728077220 | 0.02324 | 0.00424 | 22.32 | 0.02324 | 0.02324 | 0.02324 | 10086 |
| 1727990760 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1159 |
| 1727904000 | 0.019 | 0 | 0.00 | 0.019 | 0.02185 | 0.019 | 1258 |
| 1727818140 | 0.019 | -0.0058 | -23.39 | 0.026 | 0.026 | 0.019 | 392 |
| 1727731380 | 0.0248 | 0.00575 | 30.18 | 0.019 | 0.0248 | 0.019 | 9805 |
| 1727472000 | 0.01905 | 5.0E-5 | 0.26 | 0.019 | 0.0191 | 0.019 | 2085 |
| 1727386200 | 0.019 | -0.0001 | -0.52 | 0.019 | 0.019 | 0.019 | 210 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
