Premium
NetLink NBN Trust (PK) (NETLF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0618 | -7.43861338469 | 0.8308 | 0.8308 | 0.7575 | 413 | 0.76481648 | CS |
| 26 | 0.0229 | 3.06929366037 | 0.7461 | 0.8308 | 0.7461 | 289 | 0.76481648 | CS |
| 52 | 0.0774 | 11.1914401388 | 0.6916 | 0.8308 | 0.6916 | 541 | 0.74564598 | CS |
| 156 | 0.1671 | 27.7620867254 | 0.6019 | 0.8308 | 0.6019 | 1604 | 0.64102629 | CS |
| 260 | -0.1265 | -14.126186488 | 0.8955 | 0.8955 | 0.6019 | 6199 | 0.71817762 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782422400 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1782336000 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1782249600 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1782163200 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1781817600 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1781731200 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1781644800 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1781558400 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1781299200 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1781212800 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1781126400 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1781040000 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1780953600 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1780694400 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1780608000 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1780521600 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1780435200 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1780348800 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1780089600 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1780003200 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1779916800 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1779830400 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1779484800 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1779398400 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1779312000 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1779225600 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1779139200 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1778880000 | 0.769 | 0.0115001 | 1.52 | 0.769 | 0.769 | 0.769 | 200 |
| 1778793780 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1778707380 | 0.7574999 | -0.0575 | -7.06 | 0.8274 | 0.8274 | 0.7574999 | 2388 |
| 1778621400 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1778535000 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1778275800 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1778189400 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1778103000 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1778016600 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1777930200 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1777671000 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1777584600 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1777498200 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1777411800 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1777325400 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1777065600 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1776979200 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1776892800 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1776806400 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1776720000 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1776460800 | 0.8149999 | -0.0158 | -1.90 | 0.8149999 | 0.8149999 | 0.8149999 | 200 |
| 1776374760 | 0.8308 | 0 | 0.00 | 0.8308 | 0.8308 | 0.8308 | 0 |
| 1776288360 | 0.8308 | 0.0847 | 11.35 | 0.8308 | 0.8308 | 0.8308 | 100 |
| 1776153600 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1776067200 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1775808000 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1775721600 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1775635200 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1775548800 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1775462400 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1775116800 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1775030400 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1774944000 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1774857600 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1774598400 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1774512000 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
