Données Historiques NetLink NBN Trust (PK) - NETLF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0584	-7.05825477399	0.8274	0.8274	0.7575	1294	0.75838872	CS
12	-0.0618	-7.43861338469	0.8308	0.8308	0.7575	413	0.76481648	CS
26	0.0229	3.06929366037	0.7461	0.8308	0.7461	263	0.76481648	CS
52	0.0774	11.1914401388	0.6916	0.8308	0.6916	541	0.74564598	CS
156	0.1671	27.7620867254	0.6019	0.8308	0.6019	1604	0.64102629	CS
260	-0.1265	-14.126186488	0.8955	0.8955	0.6019	6199	0.71817762	CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780694400	0.769	0	0.00	0.769	0.769	0.769	0
1780608000	0.769	0	0.00	0.769	0.769	0.769	0
1780521600	0.769	0	0.00	0.769	0.769	0.769	0
1780435200	0.769	0	0.00	0.769	0.769	0.769	0
1780348800	0.769	0	0.00	0.769	0.769	0.769	0
1780089600	0.769	0	0.00	0.769	0.769	0.769	0
1780003200	0.769	0	0.00	0.769	0.769	0.769	0
1779916800	0.769	0	0.00	0.769	0.769	0.769	0
1779830400	0.769	0	0.00	0.769	0.769	0.769	0
1779484800	0.769	0	0.00	0.769	0.769	0.769	0
1779398400	0.769	0	0.00	0.769	0.769	0.769	0
1779312000	0.769	0	0.00	0.769	0.769	0.769	0
1779225600	0.769	0	0.00	0.769	0.769	0.769	0
1779139200	0.769	0	0.00	0.769	0.769	0.769	0
1778880000	0.769	0.0115001	1.52	0.769	0.769	0.769	200
1778793780	0.7574999	0	0.00	0.7574999	0.7574999	0.7574999	0
1778707380	0.7574999	-0.0575	-7.06	0.8274	0.8274	0.7574999	2388
1778621400	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1778535000	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1778275800	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1778189400	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1778103000	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1778016600	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777930200	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777671000	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777584600	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777498200	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777411800	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777325400	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777065600	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1776979200	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1776892800	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1776806400	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1776720000	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1776460800	0.8149999	-0.0158	-1.90	0.8149999	0.8149999	0.8149999	200
1776374760	0.8308	0	0.00	0.8308	0.8308	0.8308	0
1776288360	0.8308	0.0847	11.35	0.8308	0.8308	0.8308	100
1776153600	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1776067200	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1775808000	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1775721600	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1775635200	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1775548800	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1775462400	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1775116800	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1775030400	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1774944000	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1774857600	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1774598400	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1774512000	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1774425600	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1774339200	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1774252800	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1773993600	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1773907200	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1773820800	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1773734400	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1773648000	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1773388800	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1773302400	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1773216000	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1773129600	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1773043200	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1772784000	0.7461	0	0.00	0.7461	0.7461	0.7461	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

NetLink NBN Trust (PK) (NETLF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

NetLink NBN Trust (PK) (NETLF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités