Premium
NetLink NBN Trust (PK) (NETLF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.0217 | 3.29286798179 | 0.659 | 0.682 | 0.659 | 499 | 0.67911033 | CS |
| 52 | 0.0788 | 13.0918757269 | 0.6019 | 0.7104 | 0.6019 | 1889 | 0.62552905 | CS |
| 156 | 0.0788 | 13.0918757269 | 0.6019 | 0.7104 | 0.6019 | 3540 | 0.61361012 | CS |
| 260 | -0.0187 | -2.67372033171 | 0.6994 | 0.8955 | 0.571 | 64312 | 0.7105131 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740694980 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1740608580 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1740522180 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1740435780 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1740176580 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1740090180 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1740003780 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1739917380 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1739571780 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1739485380 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1739398980 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1739312580 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1739226180 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1738966980 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1738880580 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1738794180 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1738707780 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1738621380 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1738362180 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1738275780 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1738189380 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1738102980 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1738016580 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1737757380 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1737670980 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1737584580 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1737498180 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1737152580 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1737066180 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1736979780 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1736893380 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1736806980 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1736547780 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1736374980 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1736288580 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1736202180 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1735942980 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1735856580 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1735683780 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1735597380 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1735338180 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1735251780 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1735078980 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1734992580 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1734733380 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1734646980 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1734560580 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1734474180 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1734387780 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1734128580 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1734042180 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1733955780 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1733869380 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1733782980 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1733523780 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1733437380 | 0.6807 | 0 | 0.00 | 0.6807 | 0.6807 | 0.6807 | 0 |
| 1733350980 | 0.6807 | -0.0013 | -0.19 | 0.6807 | 0.6807 | 0.6807 | 1000 |
| 1733236200 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1733149800 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1732890600 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
