Premium
New England Power Co (PK) (NEWEN)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 110 | 12.64 | 12.98 | 110 | 110 | 110 | 1 |
| 1742246400 | 97.36 | -0.39 | -0.40 | 120 | 120 | 97 | 190 |
| 1741990860 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1741904460 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1741818060 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1741731660 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1741645260 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1741386060 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1741299660 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1741213260 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1741126860 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1741040460 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1740781260 | 97.75 | -18.95 | -16.24 | 97.75 | 97.75 | 97.75 | 100 |
| 1740695280 | 116.7 | 0 | 0.00 | 116.7 | 116.7 | 116.7 | 0 |
| 1740608880 | 116.7 | 0 | 0.00 | 116.7 | 116.7 | 116.7 | 0 |
| 1740522480 | 116.7 | -3.2 | -2.67 | 116.7 | 116.7 | 116.7 | 1 |
| 1740435600 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1740176400 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1740090000 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1740003600 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1739917200 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1739571600 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1739485200 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1739398800 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1739312400 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1739226000 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1738966800 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1738880400 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1738794000 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1738707600 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1738621200 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1738362000 | 119.9 | 23.35 | 24.18 | 119.9 | 119.9 | 119.9 | 1 |
| 1738275840 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1738189440 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1738103040 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1738016640 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1737757440 | 96.55 | 0.2 | 0.21 | 96.55 | 96.55 | 96.55 | 17 |
| 1737670920 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1737584520 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1737498120 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1737152520 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1737066120 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1736979720 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1736893320 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1736806920 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1736547720 | 96.35 | -0.65 | -0.67 | 96.35 | 96.35 | 96.35 | 42 |
| 1736374800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736288400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736202000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735942800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735856400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735683600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735597200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735338000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735251600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735078800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734992400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734733200 | 97 | -3.12 | -3.12 | 97 | 97 | 97 | 50 |
| 1734647340 | 100.1201 | 0 | 0.00 | 100.1201 | 100.1201 | 100.1201 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
