Premium
NewHydrogen Inc (PK) (NEWH)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0115 | -45.0980392157 | 0.0255 | 0.0316 | 0.0111 | 5834694 | 0.01908362 | CS |
| 4 | 0.0087 | 164.150943396 | 0.0053 | 0.034 | 0.004 | 4184146 | 0.0195166 | CS |
| 12 | 0.0111 | 382.75862069 | 0.0029 | 0.034 | 0.0025 | 2469337 | 0.01323024 | CS |
| 26 | 0.0099 | 241.463414634 | 0.0041 | 0.034 | 0.00225 | 1563676 | 0.01045091 | CS |
| 52 | 0.0075 | 115.384615385 | 0.0065 | 0.034 | 0.00225 | 1085108 | 0.00925004 | CS |
| 156 | -0.011 | -44 | 0.025 | 0.034 | 0.00225 | 949179 | 0.01291091 | CS |
| 260 | -0.886 | -98.4444444444 | 0.9 | 0.9 | 0.00225 | 1725747 | 0.02108422 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.014 | -0.00275 | -16.42 | 0.0137 | 0.0165 | 0.0111 | 4557894 |
| 1740608400 | 0.01675 | -0.00225 | -11.84 | 0.0198 | 0.0198 | 0.0152 | 3384571 |
| 1740522480 | 0.019 | -0.0025 | -11.63 | 0.024 | 0.0254999 | 0.0172 | 5284217 |
| 1740435600 | 0.0214999 | 0.0006 | 2.87 | 0.027 | 0.028 | 0.01895 | 4242346 |
| 1740176400 | 0.0208999 | -0.00535 | -20.38 | 0.0254999 | 0.0316 | 0.017 | 11704441 |
| 1740090480 | 0.02625 | 0.01305 | 98.86 | 0.0145 | 0.034 | 0.008 | 31171193 |
| 1740003960 | 0.0132 | 0.0072 | 120.00 | 0.006 | 0.014 | 0.006 | 9729753 |
| 1739917740 | 0.006 | 0.001 | 20.00 | 0.0053 | 0.006 | 0.00475 | 3569732 |
| 1739572020 | 0.005 | 0.0003501 | 7.53 | 0.0046 | 0.005 | 0.0043 | 2288039 |
| 1739485320 | 0.0046499 | 0.0002499 | 5.68 | 0.0043 | 0.005 | 0.0043 | 315900 |
| 1739398920 | 0.0044 | 0 | 0.00 | 0.0043 | 0.0049 | 0.0043 | 391442 |
| 1739312940 | 0.0044 | 5.0E-5 | 1.15 | 0.00425 | 0.0044 | 0.00425 | 404905 |
| 1739226000 | 0.00435 | -0.0001 | -2.25 | 0.0044 | 0.0045 | 0.0043 | 43750 |
| 1738967160 | 0.00445 | -5.0E-5 | -1.11 | 0.004 | 0.0045 | 0.004 | 159519 |
| 1738880400 | 0.0045 | 0.0002 | 4.65 | 0.00425 | 0.0045 | 0.00425 | 15017 |
| 1738794000 | 0.0043 | -5.0E-5 | -1.15 | 0.0047 | 0.0047 | 0.004 | 206702 |
| 1738708080 | 0.00435 | -0.0003 | -6.45 | 0.00499 | 0.00499 | 0.004 | 255759 |
| 1738621740 | 0.0046499 | 0.0006499 | 16.25 | 0.004 | 0.0046499 | 0.004 | 366879 |
| 1738362000 | 0.004 | -0.0006 | -13.04 | 0.0053 | 0.0053 | 0.004 | 1406707 |
| 1738276080 | 0.0046 | -0.0004 | -8.00 | 0.005 | 0.005 | 0.0044 | 152360 |
| 1738189740 | 0.005 | 0 | 0.00 | 0.0045 | 0.00525 | 0.0045 | 172802 |
| 1738103280 | 0.005 | -0.0004 | -7.41 | 0.0054 | 0.0054 | 0.005 | 577857 |
| 1738016820 | 0.0054 | 5.0E-5 | 0.93 | 0.0053 | 0.0055 | 0.0053 | 354885 |
| 1737757440 | 0.00535 | 0.00035 | 7.00 | 0.00505 | 0.0055 | 0.00505 | 645242 |
| 1737671220 | 0.005 | -0.0001 | -1.96 | 0.0051 | 0.0055 | 0.005 | 711594 |
| 1737584640 | 0.0051 | 0.0008 | 18.60 | 0.0049 | 0.0051 | 0.0042 | 705840 |
| 1737498540 | 0.0043 | 0.0001 | 2.38 | 0.004 | 0.005 | 0.004 | 1575542 |
| 1737152880 | 0.0042 | -0.0003 | -6.67 | 0.00455 | 0.0052 | 0.0041 | 701246 |
| 1737066420 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.0053 | 0.0045 | 543979 |
| 1736979720 | 0.005 | 0 | 0.00 | 0.0057 | 0.0059 | 0.0042 | 2048345 |
| 1736893380 | 0.005 | -0.00045 | -8.26 | 0.0056 | 0.0057999 | 0.0046 | 1222547 |
| 1736806800 | 0.00545 | 0.00045 | 9.00 | 0.005 | 0.0057 | 0.0046499 | 745876 |
| 1736547720 | 0.005 | -0.00145 | -22.48 | 0.0064 | 0.0066 | 0.0043 | 5953507 |
| 1736375340 | 0.00645 | 0.00225 | 53.57 | 0.0046 | 0.0065 | 0.004 | 7316907 |
| 1736288940 | 0.0042 | 0.00025 | 6.33 | 0.0039 | 0.0046 | 0.0039 | 2678626 |
| 1736202360 | 0.00395 | 0.00045 | 12.86 | 0.0035 | 0.004 | 0.0032 | 451007 |
| 1735942980 | 0.0035 | -0.0004 | -10.26 | 0.0039 | 0.0041 | 0.00335 | 718240 |
| 1735856700 | 0.0039 | 0.0006 | 18.18 | 0.003 | 0.0039 | 0.003 | 983915 |
| 1735683960 | 0.0033 | -0.00045 | -12.00 | 0.0036 | 0.0039 | 0.003 | 721854 |
| 1735597740 | 0.00375 | 0.00015 | 4.17 | 0.0033 | 0.0039 | 0.0033 | 897717 |
| 1735338000 | 0.0036 | -0.0005 | -12.20 | 0.0044 | 0.0044 | 0.0032 | 1815559 |
| 1735252020 | 0.0041 | 0.0011 | 36.67 | 0.0027 | 0.0047 | 0.0027 | 8023587 |
| 1735078200 | 0.003 | 0 | 0.00 | 0.003 | 0.0032 | 0.0025 | 2631730 |
| 1734992400 | 0.003 | -0.00055 | -15.49 | 0.0036 | 0.0038 | 0.0026 | 2921377 |
| 1734733200 | 0.00355 | -5.0E-5 | -1.39 | 0.0036 | 0.0036 | 0.0035 | 107883 |
| 1734646800 | 0.0036 | -0.0001 | -2.70 | 0.0039 | 0.0039 | 0.0036 | 1276228 |
| 1734560940 | 0.0037 | 0.0002 | 5.71 | 0.0039 | 0.0039 | 0.0035 | 273803 |
| 1734474360 | 0.0035 | 0.00015 | 4.48 | 0.0036 | 0.00385 | 0.003 | 2160849 |
| 1734388140 | 0.00335 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0031 | 865422 |
| 1734128940 | 0.00335 | 0.00035 | 11.67 | 0.003 | 0.0034 | 0.003 | 774605 |
| 1734042480 | 0.003 | -0.00035 | -10.45 | 0.0032 | 0.0036 | 0.003 | 806670 |
| 1733955900 | 0.00335 | -0.0003 | -8.22 | 0.0036 | 0.0036 | 0.0031 | 77470 |
| 1733869200 | 0.00365 | 0 | 0.00 | 0.0036 | 0.0037 | 0.0032 | 224061 |
| 1733782800 | 0.00365 | 0.00045 | 14.06 | 0.0031 | 0.0037 | 0.003 | 1513399 |
| 1733523600 | 0.0032 | 7.5E-5 | 2.40 | 0.0028999 | 0.0037 | 0.0028 | 2962234 |
| 1733437500 | 0.003125 | -0.000275 | -8.09 | 0.0032 | 0.0037 | 0.003 | 963595 |
| 1733350980 | 0.0034 | 0.0002 | 6.25 | 0.00325 | 0.0034 | 0.0032 | 383230 |
| 1733264700 | 0.0032 | -0.00015 | -4.48 | 0.0036 | 0.0036 | 0.00305 | 2006213 |
| 1733178180 | 0.00335 | -0.0003 | -8.22 | 0.0037 | 0.0037 | 0.0031 | 438048 |
| 1732918200 | 0.00365 | 0.00065 | 21.67 | 0.0028 | 0.0038 | 0.0028 | 175956 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
