Premium
NewHydrogen Inc (PK) (NEWH)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 17.5824175824 | 0.00455 | 0.0055 | 0.004 | 923556 | 0.00456871 | CS |
| 4 | 0.00095 | 21.5909090909 | 0.0044 | 0.0066 | 0.003 | 1752488 | 0.00498029 | CS |
| 12 | 0.00135 | 33.75 | 0.004 | 0.0066 | 0.00225 | 1402563 | 0.00408881 | CS |
| 26 | 0.00065 | 13.829787234 | 0.0047 | 0.0066 | 0.00225 | 1021357 | 0.00426426 | CS |
| 52 | -0.00185 | -25.6944444444 | 0.0072 | 0.0092 | 0.00225 | 811393 | 0.00516899 | CS |
| 156 | -0.01295 | -70.7650273224 | 0.0183 | 0.03175 | 0.00225 | 924400 | 0.01310462 | CS |
| 260 | -0.89465 | -99.4055555556 | 0.9 | 0.9 | 0.00225 | 1683346 | 0.02118182 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.00535 | 0.00035 | 7.00 | 0.00505 | 0.0055 | 0.00505 | 645242 |
| 1737671220 | 0.005 | -0.0001 | -1.96 | 0.0051 | 0.0055 | 0.005 | 711594 |
| 1737584640 | 0.0051 | 0.0008 | 18.60 | 0.0049 | 0.0051 | 0.0042 | 705840 |
| 1737498540 | 0.0043 | 0.0001 | 2.38 | 0.004 | 0.005 | 0.004 | 1575542 |
| 1737152880 | 0.0042 | -0.0003 | -6.67 | 0.00455 | 0.0052 | 0.0041 | 701246 |
| 1737066420 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.0053 | 0.0045 | 543979 |
| 1736979720 | 0.005 | 0 | 0.00 | 0.0057 | 0.0059 | 0.0042 | 2048345 |
| 1736893380 | 0.005 | -0.00045 | -8.26 | 0.0056 | 0.0057999 | 0.0046 | 1222547 |
| 1736806800 | 0.00545 | 0.00045 | 9.00 | 0.005 | 0.0057 | 0.0046499 | 745876 |
| 1736547720 | 0.005 | -0.00145 | -22.48 | 0.0064 | 0.0066 | 0.0043 | 5953507 |
| 1736375340 | 0.00645 | 0.00225 | 53.57 | 0.0046 | 0.0065 | 0.004 | 7316907 |
| 1736288940 | 0.0042 | 0.00025 | 6.33 | 0.0039 | 0.0046 | 0.0039 | 2678626 |
| 1736202360 | 0.00395 | 0.00045 | 12.86 | 0.0035 | 0.004 | 0.0032 | 451007 |
| 1735942980 | 0.0035 | -0.0004 | -10.26 | 0.0039 | 0.0041 | 0.00335 | 718240 |
| 1735856700 | 0.0039 | 0.0006 | 18.18 | 0.003 | 0.0039 | 0.003 | 983915 |
| 1735683960 | 0.0033 | -0.00045 | -12.00 | 0.0036 | 0.0039 | 0.003 | 721854 |
| 1735597740 | 0.00375 | 0.00015 | 4.17 | 0.0033 | 0.0039 | 0.0033 | 897717 |
| 1735338000 | 0.0036 | -0.0005 | -12.20 | 0.0044 | 0.0044 | 0.0032 | 1815559 |
| 1735252020 | 0.0041 | 0.0011 | 36.67 | 0.0027 | 0.0047 | 0.0027 | 8023587 |
| 1735078200 | 0.003 | 0 | 0.00 | 0.003 | 0.0032 | 0.0025 | 2631730 |
| 1734992400 | 0.003 | -0.00055 | -15.49 | 0.0036 | 0.0038 | 0.0026 | 2921377 |
| 1734733200 | 0.00355 | -5.0E-5 | -1.39 | 0.0036 | 0.0036 | 0.0035 | 107883 |
| 1734646800 | 0.0036 | -0.0001 | -2.70 | 0.0039 | 0.0039 | 0.0036 | 1276228 |
| 1734560940 | 0.0037 | 0.0002 | 5.71 | 0.0039 | 0.0039 | 0.0035 | 273803 |
| 1734474360 | 0.0035 | 0.00015 | 4.48 | 0.0036 | 0.00385 | 0.003 | 2160849 |
| 1734388140 | 0.00335 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0031 | 865422 |
| 1734128940 | 0.00335 | 0.00035 | 11.67 | 0.003 | 0.0034 | 0.003 | 774605 |
| 1734042480 | 0.003 | -0.00035 | -10.45 | 0.0032 | 0.0036 | 0.003 | 806670 |
| 1733955900 | 0.00335 | -0.0003 | -8.22 | 0.0036 | 0.0036 | 0.0031 | 77470 |
| 1733869200 | 0.00365 | 0 | 0.00 | 0.0036 | 0.0037 | 0.0032 | 224061 |
| 1733782800 | 0.00365 | 0.00045 | 14.06 | 0.0031 | 0.0037 | 0.003 | 1513399 |
| 1733523600 | 0.0032 | 7.5E-5 | 2.40 | 0.0028999 | 0.0037 | 0.0028 | 2962234 |
| 1733437500 | 0.003125 | -0.000275 | -8.09 | 0.0032 | 0.0037 | 0.003 | 963595 |
| 1733350980 | 0.0034 | 0.0002 | 6.25 | 0.00325 | 0.0034 | 0.0032 | 383230 |
| 1733264700 | 0.0032 | -0.00015 | -4.48 | 0.0036 | 0.0036 | 0.00305 | 2006213 |
| 1733178180 | 0.00335 | -0.0003 | -8.22 | 0.0037 | 0.0037 | 0.0031 | 438048 |
| 1732918200 | 0.00365 | 0.00065 | 21.67 | 0.0028 | 0.0038 | 0.0028 | 175956 |
| 1732746540 | 0.003 | -0.0004 | -11.76 | 0.0034 | 0.0039 | 0.003 | 342444 |
| 1732660140 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0035 | 0.0028 | 611448 |
| 1732573560 | 0.0035 | -0.0001 | -2.78 | 0.0039 | 0.0039 | 0.0027 | 556523 |
| 1732314000 | 0.0036 | -0.0001 | -2.70 | 0.00345 | 0.0039 | 0.00345 | 154493 |
| 1732227900 | 0.0037 | 0.00095 | 34.55 | 0.003 | 0.0039 | 0.0025 | 2095505 |
| 1732141740 | 0.00275 | -0.00065 | -19.12 | 0.0034 | 0.0035 | 0.00225 | 1200932 |
| 1732054800 | 0.0034 | 0.0002 | 6.25 | 0.00334 | 0.0037 | 0.0033 | 238500 |
| 1731968640 | 0.0032 | -0.0003 | -8.57 | 0.0035 | 0.00355 | 0.003 | 765238 |
| 1731709260 | 0.0035 | 0 | 0.00 | 0.0033 | 0.0035 | 0.0033 | 7500 |
| 1731622800 | 0.0035 | 0.00015 | 4.48 | 0.0035 | 0.0035 | 0.0027 | 4113578 |
| 1731536760 | 0.00335 | 0.00035 | 11.67 | 0.003 | 0.00345 | 0.003 | 643167 |
| 1731450480 | 0.003 | -0.0003 | -9.09 | 0.003 | 0.0035 | 0.003 | 329520 |
| 1731363600 | 0.0033 | -0.0001 | -2.94 | 0.0035 | 0.0037 | 0.003 | 845321 |
| 1731104400 | 0.0034 | -0.0005 | -12.82 | 0.0039 | 0.0039 | 0.0034 | 816636 |
| 1731018540 | 0.0039 | -5.0E-5 | -1.27 | 0.0039 | 0.004 | 0.0032 | 2540308 |
| 1730931600 | 0.00395 | -0.00035 | -8.14 | 0.004 | 0.004 | 0.0032 | 2096619 |
| 1730845680 | 0.0043 | 0.0005 | 13.16 | 0.0039 | 0.0043 | 0.0038 | 695165 |
| 1730759160 | 0.0038 | -0.0003 | -7.32 | 0.0036 | 0.00395 | 0.0036 | 176400 |
| 1730496420 | 0.0041 | 0.0001 | 2.50 | 0.004 | 0.0046 | 0.004 | 533000 |
| 1730409780 | 0.004 | 0 | 0.00 | 0.0035 | 0.0044 | 0.0032 | 4806211 |
| 1730323500 | 0.004 | -0.00034 | -7.83 | 0.0047 | 0.0047 | 0.0036 | 1048566 |
| 1730237280 | 0.00434 | -0.00026 | -5.65 | 0.0047 | 0.0049 | 0.004 | 1140900 |
| 1730150880 | 0.0046 | 0.0006 | 15.00 | 0.0046 | 0.0046 | 0.004 | 87603 |
| 1729891500 | 0.004 | -0.00065 | -13.98 | 0.0047999 | 0.0047999 | 0.004 | 1495561 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
