Premium
Next Dynamics Inc (PK) (NEXD)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2 | -44.4444444444 | 0.45 | 0.45 | 0.25 | 100 | 0.35 | CS |
| 12 | -0.665256 | -72.6852377914 | 0.915256 | 0.915256 | 0.25 | 100 | 0.53841867 | CS |
| 26 | -0.2011 | -44.5799157615 | 0.4511 | 0.915256 | 0.25 | 488 | 0.49056328 | CS |
| 52 | -0.201 | -44.5676274945 | 0.451 | 0.915256 | 0.25 | 300 | 0.48774545 | CS |
| 156 | -1 | -80 | 1.25 | 1.5 | 0.2 | 310 | 0.60658053 | CS |
| 260 | -1.85 | -88.0952380952 | 2.1 | 4.9 | 0.2 | 841 | 2.64052456 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740694920 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740608520 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740522120 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740435720 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740176520 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740090120 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740003720 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739917320 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739571720 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739485320 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739398920 | 0.25 | -0.2 | -44.44 | 0.25 | 0.25 | 0.25 | 100 |
| 1739312880 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739226480 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738967280 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738880880 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738794480 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738708080 | 0.45 | -0.465256 | -50.83 | 0.45 | 0.45 | 0.45 | 100 |
| 1738621740 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1738362540 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1738276140 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1738189740 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1738103340 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1738016940 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1737757740 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1737671340 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1737584940 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1737498540 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1737152940 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1737066540 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1736980140 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1736893740 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1736807340 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1736548140 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1736375340 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1736288940 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1736202540 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1735943340 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1735856940 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1735684140 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1735597740 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1735338540 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1735252140 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1735079340 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1734992940 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1734733740 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1734647340 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1734560940 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1734474540 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1734388140 | 0.915256 | 0.465256 | 103.39 | 0.915256 | 0.915256 | 0.915256 | 100 |
| 1734128700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734042300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733955900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733869500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733783100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733523900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733437500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733351100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733264700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 519 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
