Premium
Nissin Food Products (PK) (NFPDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.5756 | -12.878 | 20 | 20 | 16.46 | 189 | 16.85364717 | CS |
| 26 | -1.152 | -6.20141685149 | 18.5764 | 20.735 | 16.46 | 213 | 18.94772316 | CS |
| 52 | -2.7756 | -13.7405940594 | 20.2 | 20.735 | 16.46 | 1612 | 18.65123086 | CS |
| 156 | -68.7756 | -79.7860788863 | 86.2 | 98.8 | 16.46 | 1494 | 21.17127127 | CS |
| 260 | -55.3526 | -76.0578204653 | 72.777 | 98.8 | 16.46 | 1315 | 28.45071918 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782854460 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1782768060 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1782508860 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1782422460 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1782336060 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1782249660 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1782163260 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1781817660 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1781731260 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1781644860 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1781558460 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1781299260 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1781212860 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1781126460 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1781040060 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1780953660 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1780694460 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1780608060 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1780521660 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1780435260 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1780348860 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1780089660 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1780003260 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1779916860 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1779830460 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1779484860 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1779398460 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1779312060 | 17.4244 | 0 | 0.00 | 17.4244 | 17.4244 | 17.4244 | 0 |
| 1779225660 | 17.4244 | 0.96 | 5.86 | 17.4244 | 17.4244 | 17.4244 | 444 |
| 1779139740 | 16.46 | -0.04 | -0.27 | 16.46 | 16.46 | 16.46 | 301 |
| 1778880000 | 16.504999 | -3.5 | -17.48 | 16.504999 | 16.504999 | 16.504999 | 387 |
| 1778794200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1778707800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1778621400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1778535000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1778275800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1778189400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1778103000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1778016600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1777930200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1777671000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1777584600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1777498200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1777411800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1777325400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1777017600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1776931200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1776844800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1776758400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1776672000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1776412800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1776326400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1776240000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1776153600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1776067200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1775808000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1775721600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1775635200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1775548800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1775462400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1775116800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1775030400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
