Premium
Enphys Acquisition Corp (PK) (NFSCF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.02 | -0.178890876565 | 11.18 | 11.18 | 11.16 | 228 | 11.16448352 | CS |
| 26 | 0.13 | 1.1786038078 | 11.03 | 11.18 | 11.03 | 6561 | 11.05681941 | CS |
| 52 | 0.34 | 3.14232902033 | 10.82 | 11.18 | 10.82 | 16615 | 11.00180547 | CS |
| 156 | 0.34 | 3.14232902033 | 10.82 | 11.18 | 10.82 | 16615 | 11.00180547 | CS |
| 260 | 0.34 | 3.14232902033 | 10.82 | 11.18 | 10.82 | 16615 | 11.00180547 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1740695160 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1740608760 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1740522360 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1740435960 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1740176760 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1740090360 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1740003960 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1739917560 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1739571960 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1739485560 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1739399160 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1739312760 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1739226360 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1738967160 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1738880760 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1738794360 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1738707960 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1738621560 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1738362360 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1738275960 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1738189560 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1738103160 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1738016760 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1737757560 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1737671160 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1737584760 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1737498360 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1737152760 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1737066360 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1736979960 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1736893560 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1736807160 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1736547960 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1736375160 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1736288760 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1736202360 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1735943160 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1735856760 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1735683960 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1735597560 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1735338360 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1735251960 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1735079160 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1734992760 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1734733560 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1734647160 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1734560760 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1734474360 | 11.16 | -0.02 | -0.18 | 11.16 | 11.16 | 11.16 | 353 |
| 1734387600 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1734128400 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1734042000 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1733955600 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1733869200 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1733782800 | 11.18 | 0.01 | 0.09 | 11.18 | 11.18 | 11.18 | 102 |
| 1733495400 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1733409000 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1733322600 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1733236200 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
