Premium
NFT MarketPlace Inc (PK) (NFTM)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1268 | 77.6960784314 | 0.1632 | 0.29 | 0.1632 | 614 | 0.29 | CS |
| 4 | 0.0879 | 43.4933201385 | 0.2021 | 0.3899 | 0.123 | 6953 | 0.38548874 | CS |
| 12 | 0.09 | 45 | 0.2 | 0.89 | 0.123 | 1498 | 0.34499373 | CS |
| 26 | -0.71 | -71 | 1 | 1.25 | 0.1112 | 2151 | 0.41946074 | CS |
| 52 | -0.71 | -71 | 1 | 1.25 | 0.1112 | 2151 | 0.41946074 | CS |
| 156 | -0.71 | -71 | 1 | 1.25 | 0.1112 | 2151 | 0.41946074 | CS |
| 260 | -0.71 | -71 | 1 | 1.25 | 0.1112 | 2151 | 0.41946074 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740608400 | 0.29 | -0.0999 | -25.62 | 0.1632 | 0.29 | 0.1632 | 614 |
| 1740522000 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1740435600 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1740176400 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1740090000 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1740003600 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1739917200 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1739571600 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1739485200 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1739398800 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1739312400 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1739226000 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1738966800 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1738880400 | 0.3899 | -0.5001 | -56.19 | 0.2021 | 0.3899 | 0.123 | 13291 |
| 1738794420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738708020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738621620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738362420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738276020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738189620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738103220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738016820 | 0.89 | 0.44 | 97.78 | 0.2 | 0.89 | 0.2 | 730 |
| 1737757440 | 0.45 | -0.011 | -2.39 | 0.45 | 0.45 | 0.45 | 100 |
| 1737671220 | 0.461 | 0.2878 | 166.17 | 0.461 | 0.461 | 0.461 | 100 |
| 1737584640 | 0.1732 | -0.2978 | -63.23 | 0.1632 | 0.1732 | 0.1632 | 1376 |
| 1737498480 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1737152880 | 0.471 | 0.01 | 2.17 | 0.1632 | 0.471 | 0.1632 | 200 |
| 1737066540 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1736980140 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1736893740 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1736807340 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1736548140 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1736375340 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1736288940 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1736202540 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1735943340 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1735856940 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1735684140 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1735597740 | 0.461 | 0.299 | 184.57 | 0.461 | 0.461 | 0.461 | 100 |
| 1735338000 | 0.162 | -0.0005 | -0.31 | 0.388 | 0.388 | 0.162 | 400 |
| 1735252020 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 852 |
| 1735078800 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1734992400 | 0.1625 | -0.2965 | -64.60 | 0.35 | 0.35 | 0.1625 | 302 |
| 1734733560 | 0.459 | 0 | 0.00 | 0.459 | 0.459 | 0.459 | 0 |
| 1734647160 | 0.459 | 0 | 0.00 | 0.459 | 0.459 | 0.459 | 0 |
| 1734560760 | 0.459 | 0 | 0.00 | 0.459 | 0.459 | 0.459 | 0 |
| 1734474360 | 0.459 | 0.071 | 18.30 | 0.459 | 0.459 | 0.459 | 250 |
| 1734387600 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1734128400 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1734042000 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1733955600 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1733869200 | 0.388 | 0.2174 | 127.43 | 0.388 | 0.388 | 0.388 | 500 |
| 1733782800 | 0.1706 | 0 | 0.00 | 0.1706 | 0.1706 | 0.1706 | 0 |
| 1733523600 | 0.1706 | -0.0294 | -14.70 | 0.1706 | 0.1706 | 0.1706 | 700 |
| 1733437500 | 0.2 | -0.34 | -62.96 | 0.2 | 0.51 | 0.2 | 2949 |
| 1733351340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733264940 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733178540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732919340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
