Premium
NFT MarketPlace Inc (PK) (NFTM)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1945 | 353.636363636 | 0.055 | 0.2495 | 0.055 | 644 | 0.2495 | CS |
| 4 | 0.2107 | 543.041237113 | 0.0388 | 0.3799 | 0.0388 | 2676 | 0.16249871 | CS |
| 12 | 0.0474 | 23.4537357744 | 0.2021 | 0.3899 | 0.0388 | 3264 | 0.25750947 | CS |
| 26 | 0.0395 | 18.8095238095 | 0.21 | 0.9475 | 0.0388 | 2485 | 0.33957413 | CS |
| 52 | -0.7505 | -75.05 | 1 | 1.25 | 0.0388 | 2189 | 0.36448948 | CS |
| 156 | -0.7505 | -75.05 | 1 | 1.25 | 0.0388 | 2189 | 0.36448948 | CS |
| 260 | -0.7505 | -75.05 | 1 | 1.25 | 0.0388 | 2189 | 0.36448948 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1745270940 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1744925340 | 0.2495 | -0.1205 | -32.57 | 0.055 | 0.2495 | 0.055 | 644 |
| 1744838520 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744752120 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744665720 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744406520 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744320120 | 0.37 | 0.082 | 28.47 | 0.37 | 0.3799 | 0.055 | 2177 |
| 1744234140 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1744147740 | 0.288 | 0.2248 | 355.70 | 0.2879 | 0.288 | 0.2879 | 5000 |
| 1744061040 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1743801840 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1743715440 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1743629040 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1743542640 | 0.0632 | -0.1 | -61.27 | 0.0632 | 0.0632 | 0.0632 | 430 |
| 1743456540 | 0.1632 | 0 | 0.00 | 0.1632 | 0.1632 | 0.1632 | 0 |
| 1743197340 | 0.1632 | 0.113 | 225.10 | 0.2779 | 0.2779 | 0.0531 | 947 |
| 1743110880 | 0.0502 | 0.0114 | 29.38 | 0.1998 | 0.2 | 0.04 | 7532 |
| 1743024540 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1742938140 | 0.0388 | -0.2512 | -86.62 | 0.0388 | 0.0388 | 0.0388 | 2000 |
| 1742851800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1742592600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1742506200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1742419800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1742333400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1742250000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741990800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741904400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741818000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741731600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741645200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741386000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741299600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741213200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741126800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741040400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740781200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740694800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740608400 | 0.29 | -0.0999 | -25.62 | 0.1632 | 0.29 | 0.1632 | 614 |
| 1740522000 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1740435600 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1740176400 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1740090000 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1740003600 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1739917200 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1739571600 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1739485200 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1739398800 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1739312400 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1739226000 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1738966800 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1738880400 | 0.3899 | -0.5001 | -56.19 | 0.2021 | 0.3899 | 0.123 | 13291 |
| 1738794420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738708020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738621620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738362420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738276020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738189620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738103220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738016820 | 0.89 | 0.44 | 97.78 | 0.2 | 0.89 | 0.2 | 730 |
| 1737757440 | 0.45 | -0.011 | -2.39 | 0.45 | 0.45 | 0.45 | 100 |
| 1737671220 | 0.461 | 0.2878 | 166.17 | 0.461 | 0.461 | 0.461 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
