Premium
New Generation Consumer Group Inc (PK) (NGCG)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -7.14285714286 | 0.0007 | 0.0007 | 0.0006 | 257833 | 0.00065006 | CS |
| 4 | -5.0E-5 | -7.14285714286 | 0.0007 | 0.0009 | 0.00055 | 1833369 | 0.00070403 | CS |
| 12 | -0.00025 | -27.7777777778 | 0.0009 | 0.00095 | 0.0005 | 2767386 | 0.00069813 | CS |
| 26 | 5.0E-5 | 8.33333333333 | 0.0006 | 0.0015 | 0.0005 | 2960451 | 0.00087086 | CS |
| 52 | -0.00155 | -70.4545454545 | 0.0022 | 0.0024 | 0.0005 | 3031851 | 0.00111017 | CS |
| 156 | -0.00625 | -90.5797101449 | 0.0069 | 0.0115 | 0.0005 | 2183850 | 0.00222437 | CS |
| 260 | -0.00025 | -27.7777777778 | 0.0009 | 0.0929 | 0.0001 | 3474435 | 0.01268215 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 1500000 |
| 1737152880 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.00065 | 0.0005999 | 515000 |
| 1737066180 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736979780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736893380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 666 |
| 1736806920 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736547720 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 300000 |
| 1736375340 | 0.0005999 | -0.0001 | -14.29 | 0.00075 | 0.00075 | 0.0005999 | 600000 |
| 1736288760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736202360 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0007 | 0.0005999 | 170000 |
| 1735942980 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.00055 | 9596122 |
| 1735856700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 200000 |
| 1735683960 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.00065 | 0.0005999 | 5534591 |
| 1735597740 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 1053614 |
| 1735338000 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 2235428 |
| 1735252020 | 0.00065 | 5.0E-5 | 8.33 | 0.0009 | 0.0009 | 0.00065 | 1589865 |
| 1735078200 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 205147 |
| 1734992400 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 80500 |
| 1734733200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 407000 |
| 1734646800 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0007 | 10162602 |
| 1734560940 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 232602 |
| 1734474360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00084 | 0.00065 | 33429864 |
| 1734388140 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0007 | 0.0005999 | 23808432 |
| 1734128940 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 450000 |
| 1734042480 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0008 | 0.0005 | 3682147 |
| 1733955900 | 0.0007 | -7.5E-5 | -9.68 | 0.0007 | 0.0008 | 0.00065 | 1061001 |
| 1733869200 | 0.000775 | 0.0001751 | 29.19 | 0.0005999 | 0.000775 | 0.0005999 | 9282376 |
| 1733782800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 4661089 |
| 1733523900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733437500 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.00065 | 0.0005 | 3140000 |
| 1733350980 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 158432 |
| 1733264700 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.0007 | 0.00065 | 85000 |
| 1733178180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 200000 |
| 1732918200 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 17000 |
| 1732746540 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.00065 | 100000 |
| 1732660140 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
| 1732573560 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 325000 |
| 1732314000 | 0.0005999 | -5.0E-5 | -7.69 | 0.00064 | 0.00064 | 0.0005999 | 150000 |
| 1732227900 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 11500 |
| 1732141740 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00065 | 0.0005 | 3270010 |
| 1732054800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 2742000 |
| 1731968640 | 0.0005999 | -0.00015 | -20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 40000 |
| 1731709560 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1731623160 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1731536760 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 23000 |
| 1731450000 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1731363600 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1731104400 | 0.00075 | 0.0001501 | 25.02 | 0.00075 | 0.00075 | 0.00075 | 20000 |
| 1731018540 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 400000 |
| 1730931600 | 0.0007 | -0.00015 | -17.65 | 0.0008 | 0.0008 | 0.0005999 | 925000 |
| 1730845680 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.00085 | 0.00085 | 100000 |
| 1730759160 | 0.0008 | -0.00015 | -15.79 | 0.0009 | 0.0009 | 0.0008 | 400000 |
| 1730496300 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1730409900 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1730323500 | 0.00095 | 5.0E-5 | 5.56 | 0.00095 | 0.00095 | 0.00095 | 100000 |
| 1730237280 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 200000 |
| 1730150880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2900000 |
| 1729891500 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.00105 | 0.001 | 395800 |
| 1729805160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000000 |
| 1729718700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729632300 | 0.0009 | -0.0001 | -10.00 | 0.0011 | 0.0011 | 0.0009 | 52000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
