Premium
Nagacorp Ltd (PK) (NGCRF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00772 | 1.99483204134 | 0.387 | 0.39472 | 0.387 | 13322 | 0.38734046 | CS |
| 4 | 0.01972 | 5.25866666667 | 0.375 | 0.39472 | 0.3355 | 11575 | 0.3769798 | CS |
| 12 | -0.00703 | -1.74984443062 | 0.40175 | 0.40175 | 0.3332 | 6821 | 0.37214025 | CS |
| 26 | -0.02348 | -5.61453849833 | 0.4182 | 0.51375 | 0.3332 | 11208 | 0.38624209 | CS |
| 52 | -0.05528 | -12.2844444444 | 0.45 | 0.566 | 0.3332 | 9665 | 0.43909807 | CS |
| 156 | -0.50681701 | -56.2169943528 | 0.90153701 | 0.99070001 | 0.317 | 10982 | 0.60356516 | CS |
| 260 | -0.94272501 | -70.4870109015 | 1.33744501 | 1.48605001 | 0.317 | 21911 | 0.99234429 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 0.39472 | 0 | 0.00 | 0.39472 | 0.39472 | 0.39472 | 0 |
| 1740608400 | 0.39472 | 0.00772 | 1.99 | 0.39472 | 0.39472 | 0.39472 | 1175 |
| 1740522000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1740435600 | 0.387 | 0.0402 | 11.59 | 0.387 | 0.387 | 0.387 | 25468 |
| 1740176820 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1740090420 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1740004020 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1739917620 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1739572020 | 0.3468 | 0.0113 | 3.37 | 0.3852 | 0.3852 | 0.3468 | 7667 |
| 1739485320 | 0.3355 | 0 | 0.00 | 0.3355 | 0.3355 | 0.3355 | 0 |
| 1739398920 | 0.3355 | -0.0445 | -11.71 | 0.3355 | 0.3355 | 0.3355 | 1018 |
| 1739312400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1739226000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738966800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738880400 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.38 | 38543 |
| 1738794000 | 0.36 | -0.015 | -4.00 | 0.36 | 0.36 | 0.36 | 6978 |
| 1738708140 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1738621740 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 175 |
| 1738362480 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738276080 | 0.37 | 0.004 | 1.09 | 0.37 | 0.37 | 0.37 | 16224 |
| 1738189680 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1738103280 | 0.366 | 0.0095101 | 2.67 | 0.366 | 0.366 | 0.366 | 306 |
| 1738016820 | 0.3564899 | 0.0014899 | 0.42 | 0.3564899 | 0.3564899 | 0.3564899 | 3056 |
| 1737757740 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1737671340 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1737584940 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1737498540 | 0.355 | -0.01595 | -4.30 | 0.355 | 0.355 | 0.355 | 5018 |
| 1737152940 | 0.37095 | 0 | 0.00 | 0.37095 | 0.37095 | 0.37095 | 0 |
| 1737066540 | 0.37095 | 0 | 0.00 | 0.37095 | 0.37095 | 0.37095 | 0 |
| 1736980140 | 0.37095 | 0 | 0.00 | 0.37095 | 0.37095 | 0.37095 | 0 |
| 1736893740 | 0.37095 | 0 | 0.00 | 0.37095 | 0.37095 | 0.37095 | 0 |
| 1736807340 | 0.37095 | 0 | 0.00 | 0.37095 | 0.37095 | 0.37095 | 0 |
| 1736548140 | 0.37095 | 0 | 0.00 | 0.37095 | 0.37095 | 0.37095 | 0 |
| 1736375340 | 0.37095 | 0.0290001 | 8.48 | 0.37095 | 0.37095 | 0.37095 | 406 |
| 1736288580 | 0.3419499 | 0 | 0.00 | 0.3419499 | 0.3419499 | 0.3419499 | 0 |
| 1736202180 | 0.3419499 | 0 | 0.00 | 0.3419499 | 0.3419499 | 0.3419499 | 0 |
| 1735942980 | 0.3419499 | 0.0087499 | 2.63 | 0.3419499 | 0.3419499 | 0.3419499 | 3104 |
| 1735856760 | 0.3332 | 0 | 0.00 | 0.3332 | 0.3332 | 0.3332 | 0 |
| 1735683960 | 0.3332 | -0.0014 | -0.42 | 0.4 | 0.4 | 0.3332 | 600 |
| 1735597740 | 0.3346 | -0.0354 | -9.57 | 0.3346 | 0.3346 | 0.3346 | 3478 |
| 1735338000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735251600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735078800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734992400 | 0.37 | -0.03175 | -7.90 | 0.37 | 0.37 | 0.37 | 1729 |
| 1734733200 | 0.40175 | 0 | 0.00 | 0.40175 | 0.40175 | 0.40175 | 0 |
| 1734646800 | 0.40175 | 0 | 0.00 | 0.40175 | 0.40175 | 0.40175 | 0 |
| 1734560400 | 0.40175 | 0 | 0.00 | 0.40175 | 0.40175 | 0.40175 | 0 |
| 1734474000 | 0.40175 | 0 | 0.00 | 0.40175 | 0.40175 | 0.40175 | 0 |
| 1734387600 | 0.40175 | 0 | 0.00 | 0.40175 | 0.40175 | 0.40175 | 0 |
| 1734128400 | 0.40175 | 0 | 0.00 | 0.40175 | 0.40175 | 0.40175 | 0 |
| 1734042000 | 0.40175 | 0 | 0.00 | 0.40175 | 0.40175 | 0.40175 | 0 |
| 1733955600 | 0.40175 | 0 | 0.00 | 0.40175 | 0.40175 | 0.40175 | 0 |
| 1733869200 | 0.40175 | 0 | 0.00 | 0.40175 | 0.40175 | 0.40175 | 0 |
| 1733782800 | 0.40175 | 0.01075 | 2.75 | 0.40175 | 0.40175 | 0.40175 | 1018 |
| 1733523900 | 0.391 | 0 | 0.00 | 0.391 | 0.391 | 0.391 | 0 |
| 1733437500 | 0.391 | 0.0442 | 12.75 | 0.391 | 0.391 | 0.391 | 4890 |
| 1733350980 | 0.3468 | -0.0312 | -8.25 | 0.3468 | 0.3468 | 0.3468 | 30566 |
| 1733236200 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1733149800 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1732890600 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
