Premium
Nagacorp Ltd (PK) (NGCRY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.58 | 23.58 | 23.58 | 444 | 23.58 | DR |
| 4 | 0 | 0 | 23.58 | 23.58 | 23.58 | 444 | 23.58 | DR |
| 12 | 1.08 | 4.8 | 22.5 | 23.62 | 21.22 | 318 | 22.37559055 | DR |
| 26 | -2.42 | -9.30769230769 | 26 | 26 | 21.22 | 237 | 22.76073188 | DR |
| 52 | -8.53 | -26.5649330427 | 32.11 | 32.11 | 21.22 | 390 | 25.17718536 | DR |
| 156 | -27.82742334 | -54.1311381354 | 51.40742334 | 56.55906337 | 21.22 | 425 | 31.86875252 | DR |
| 260 | -57.23139953 | -70.8209483598 | 80.81139953 | 83.71692451 | 21.22 | 1999 | 69.15079607 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1740694800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1740608400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1740522000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1740435600 | 23.58 | 1.58 | 7.18 | 23.58 | 23.58 | 23.58 | 444 |
| 1740176640 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740090240 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740003840 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739917440 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739571840 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739485440 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739399040 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739312640 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739226240 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738967040 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738880640 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738794240 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738707840 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738621440 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738362240 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738275840 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738189440 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738103040 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738016640 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737757440 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737671040 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737584640 | 22 | 0.78 | 3.68 | 22 | 22 | 22 | 100 |
| 1737498000 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1737152400 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1737066000 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1736979600 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1736893200 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1736806800 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1736547600 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1736374800 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1736288400 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1736202000 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1735942800 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1735856400 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1735683600 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1735597200 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1735338000 | 21.22 | -1.28 | -5.69 | 23.62 | 23.62 | 21.22 | 459 |
| 1735252020 | 22.5 | -3.5 | -13.46 | 22.5 | 22.5 | 22.5 | 267 |
| 1735050600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734964200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734705000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734618600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734532200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734445800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734359400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734100200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734013800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733927400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733841000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733754600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733495400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733409000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733322600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733236200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
