Premium
NGK Insulators (PK) (NGKIF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 6.80379746835 | 12.64 | 13.5 | 12.64 | 550 | 13.42181818 | CS |
| 4 | 1.47 | 12.2194513716 | 12.03 | 13.5 | 12.03 | 433 | 13.20769231 | CS |
| 12 | 0.12 | 0.896860986547 | 13.38 | 13.5 | 11.12 | 284 | 12.87430376 | CS |
| 26 | 0.4 | 3.0534351145 | 13.1 | 13.95 | 11.12 | 542 | 12.99793874 | CS |
| 52 | 0.44 | 3.36906584992 | 13.06 | 13.95 | 11.12 | 675 | 12.67964447 | CS |
| 156 | -3.66 | -21.3286713287 | 17.16 | 18.227 | 11.12 | 542 | 13.26169282 | CS |
| 260 | 0.35 | 2.66159695817 | 13.15 | 19.7 | 11.12 | 551 | 14.64221517 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1727386200 | 13.5 | 0.86 | 6.80 | 13.5 | 13.5 | 13.5 | 1000 |
| 1727299200 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1727212800 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1727126400 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1726867200 | 12.64 | 0.61 | 5.07 | 12.64 | 12.64 | 12.64 | 100 |
| 1726781040 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1726694640 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1726608240 | 12.03 | 0.5 | 4.34 | 12.03 | 12.03 | 12.03 | 200 |
| 1726521900 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1726262700 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1726176300 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1726089900 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1726003500 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1725917100 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1725657900 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1725571500 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1725485100 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1725398700 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1725053100 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1724966700 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1724880300 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1724793900 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1724707500 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1724448300 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1724361900 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1724275500 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1724189100 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1724102700 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1723843500 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1723757100 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1723670700 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1723584300 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1723497900 | 11.53 | 0.41 | 3.69 | 11.53 | 11.53 | 11.53 | 250 |
| 1723239000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1723152600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1723066200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1722979800 | 11.12 | -0.93 | -7.72 | 11.12 | 11.12 | 11.12 | 204 |
| 1722893340 | 12.05 | -0.95 | -7.31 | 12.05 | 12.05 | 12.05 | 350 |
| 1722634020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722547620 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 200 |
| 1722460980 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1722374580 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1722288180 | 13.3 | -0.06 | -0.46 | 13.3 | 13.3 | 13.3 | 200 |
| 1722029280 | 13.3615 | 0 | 0.00 | 13.3615 | 13.3615 | 13.3615 | 0 |
| 1721942880 | 13.3615 | 0 | 0.00 | 13.3615 | 13.3615 | 13.3615 | 0 |
| 1721856480 | 13.3615 | 0.11 | 0.84 | 13.3615 | 13.3615 | 13.3615 | 100 |
| 1721770140 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1721683740 | 13.25 | -0.25 | -1.85 | 13.25 | 13.25 | 13.25 | 250 |
| 1721424360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721337960 | 13.5 | 0.12 | 0.90 | 13.5 | 13.5 | 13.5 | 150 |
| 1721251680 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1721165280 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1721078880 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1720819680 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1720733280 | 13.38 | 0.98 | 7.90 | 13.38 | 13.38 | 13.38 | 400 |
| 1720646820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1720560420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1720474020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1720214820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1720042020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1719955620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1719869220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1719610020 | 12.4 | -1.26 | -9.22 | 13.38 | 13.38 | 12.4 | 3646 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
