Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.046 | -5.43735224586 | 0.846 | 0.86 | 0.76 | 18011 | 0.77280947 | CS |
| 4 | -0.86 | -51.8072289157 | 1.66 | 1.7 | 0.76 | 19280 | 1.00245773 | CS |
| 12 | -2.27 | -73.9413680782 | 3.07 | 3.1 | 0.76 | 18497 | 1.75295418 | CS |
| 26 | -2.275 | -73.9837398374 | 3.075 | 3.75 | 0.76 | 17506 | 2.3355884 | CS |
| 52 | -1.36 | -62.962962963 | 2.16 | 5.21 | 0.76 | 17339 | 2.74648867 | CS |
| 156 | -0.16 | -16.6666666667 | 0.96 | 6.15 | 0.521 | 10000 | 2.7641492 | CS |
| 260 | 0.76 | 1900 | 0.04 | 6.15 | 0.03 | 11747 | 1.72103722 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.8 | 0 | 0.00 | 0.78 | 0.8 | 0.78 | 7808 |
| 1733178180 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.785 | 18929 |
| 1732918200 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.78 | 2089 |
| 1732746540 | 0.78 | 0.02 | 2.63 | 0.77 | 0.79 | 0.77 | 4105 |
| 1732660140 | 0.76 | -0.077 | -9.20 | 0.846 | 0.86 | 0.76 | 46919 |
| 1732573560 | 0.837 | -0.103225 | -10.98 | 0.8 | 0.855 | 0.8 | 48981 |
| 1732314000 | 0.940225 | -0.029775 | -3.07 | 0.98 | 0.98 | 0.86 | 29893 |
| 1732227900 | 0.97 | 0.02 | 2.11 | 0.9899 | 0.9899 | 0.9289 | 19818 |
| 1732141740 | 0.95 | 0.05 | 5.56 | 0.895 | 0.95 | 0.885 | 14647 |
| 1732054800 | 0.9 | 0.0135 | 1.52 | 0.88 | 0.9 | 0.88 | 5676 |
| 1731968640 | 0.8865 | -0.086 | -8.84 | 0.96 | 0.96 | 0.86 | 22984 |
| 1731709260 | 0.9725 | -0.0075 | -0.77 | 0.977 | 0.995 | 0.95 | 21943 |
| 1731622800 | 0.98 | -0.04 | -3.92 | 0.88 | 0.99 | 0.88 | 6465 |
| 1731536760 | 1.02 | -0.09 | -7.90 | 1.11 | 1.11 | 0.94 | 29623 |
| 1731450480 | 1.1075 | -0.12 | -9.96 | 1.23 | 1.3 | 1.1075 | 19798 |
| 1731363600 | 1.23 | -0.12 | -9.06 | 1.27 | 1.35 | 1.23 | 17960 |
| 1731104400 | 1.3525 | -0.05 | -3.57 | 1.26 | 1.3899999 | 1.21 | 27575 |
| 1731018540 | 1.4025 | -0.25 | -15.11 | 1.55 | 1.6 | 1.4 | 13538 |
| 1730931600 | 1.6521999 | -0.05 | -2.70 | 1.69 | 1.69 | 1.55 | 10519 |
| 1730845680 | 1.698 | 0.01 | 0.47 | 1.66 | 1.7 | 1.66 | 4861 |
| 1730759160 | 1.69 | -0.03 | -1.74 | 1.72 | 1.75 | 1.66 | 8521 |
| 1730496420 | 1.72 | 0.04 | 2.38 | 1.65 | 1.72 | 1.65 | 5519 |
| 1730409780 | 1.68 | 0 | 0.00 | 1.7375 | 1.7375 | 1.68 | 13718 |
| 1730323500 | 1.68 | 0.04 | 2.75 | 1.6375 | 1.9 | 1.6299999 | 7561 |
| 1730237280 | 1.635 | -0.05 | -2.68 | 1.8825 | 1.8825 | 1.6 | 20130 |
| 1730150880 | 1.68 | 0.12 | 7.69 | 1.71 | 1.9 | 1.56 | 11703 |
| 1729891500 | 1.56 | -0.24 | -13.33 | 1.7 | 1.94 | 1.5 | 27069 |
| 1729805160 | 1.8 | 0.13 | 7.46 | 1.72 | 1.805 | 1.7 | 14002 |
| 1729718940 | 1.675 | 0.14 | 8.77 | 1.59 | 1.7 | 1.54 | 25070 |
| 1729632300 | 1.54 | -0.02 | -1.28 | 1.55 | 1.6 | 1.4726999 | 15736 |
| 1729545600 | 1.56 | -0.04 | -2.50 | 1.71 | 1.71 | 1.555 | 14605 |
| 1729286400 | 1.6 | 0.1 | 6.67 | 1.8 | 1.8 | 1.4973 | 28633 |
| 1729200000 | 1.5 | -0.22 | -12.79 | 1.72 | 1.83 | 1.5 | 21275 |
| 1729113960 | 1.72 | 0.09 | 5.52 | 1.62 | 1.72 | 1.5 | 17745 |
| 1729027680 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.65 | 1.3799999 | 11434 |
| 1728941220 | 1.65 | 0.09 | 5.63 | 1.48 | 1.65 | 1.48 | 22555 |
| 1728681900 | 1.562 | -0.44 | -21.90 | 1.3 | 1.7 | 1.3 | 66025 |
| 1728595560 | 2 | -0.27 | -11.89 | 2.2599999 | 2.2799999 | 1.95 | 33862 |
| 1728508800 | 2.27 | -0.31 | -12.02 | 2.58 | 2.58 | 2.25 | 86490 |
| 1728422580 | 2.58 | -0.02 | -0.77 | 2.57 | 2.8 | 2.56 | 8278 |
| 1728336000 | 2.6 | -0.02 | -0.76 | 2.56 | 2.84 | 2.55 | 7307 |
| 1728077220 | 2.62 | -0.2 | -7.09 | 2.8 | 2.82 | 2.56 | 13265 |
| 1727990760 | 2.82 | 0.01 | 0.36 | 2.84 | 2.84 | 2.75 | 3117 |
| 1727904000 | 2.81 | -0.02 | -0.71 | 2.85 | 2.85 | 2.8025 | 7298 |
| 1727818140 | 2.83 | 0.11 | 4.04 | 2.713 | 2.83 | 2.713 | 11171 |
| 1727731380 | 2.72 | 0.01 | 0.37 | 2.75 | 2.75 | 2.7 | 5727 |
| 1727472000 | 2.71 | 0.07 | 2.73 | 2.64 | 2.85 | 2.6 | 19814 |
| 1727386200 | 2.638 | 0.08 | 3.21 | 2.57 | 2.8 | 2.57 | 4887 |
| 1727299200 | 2.556 | -0.16 | -6.03 | 2.65 | 2.709 | 2.5 | 11969 |
| 1727212800 | 2.72 | 0.07 | 2.64 | 2.7799999 | 2.84 | 2.5099999 | 11830 |
| 1727126940 | 2.65 | -0.03 | -1.12 | 2.7 | 2.92 | 2.61 | 32522 |
| 1726867200 | 2.68 | -0.22 | -7.59 | 2.96 | 3 | 2.6 | 16270 |
| 1726781220 | 2.9 | 0.13 | 4.69 | 2.77 | 3.04 | 2.77 | 27987 |
| 1726694460 | 2.77 | 0 | 0.00 | 2.7599999 | 2.94 | 2.75 | 25522 |
| 1726608240 | 2.77 | -0.06 | -2.12 | 2.7799999 | 2.83 | 2.77 | 5802 |
| 1726521720 | 2.83 | -0.03 | -1.05 | 2.88 | 2.88 | 2.82 | 947 |
| 1726262940 | 2.86 | -0.04 | -1.38 | 2.9 | 2.9 | 2.75 | 10402 |
| 1726176540 | 2.9 | 0.35 | 13.73 | 2.59 | 2.95 | 2.59 | 11131 |
| 1726090140 | 2.55 | -0.35 | -12.07 | 2.92 | 2.92 | 2.4105 | 22798 |
| 1726003500 | 2.9 | -0.2 | -6.45 | 3.07 | 3.1 | 2.66 | 15282 |
| 1725917160 | 3.1 | 0.16 | 5.44 | 2.98 | 3.1 | 2.98 | 24122 |
| 1725658020 | 2.94 | 0.14 | 5.00 | 2.8 | 3.1 | 2.79 | 43777 |
| 1725571440 | 2.8 | 0 | 0.00 | 2.8 | 2.9 | 2.79 | 6654 |
| 1725485040 | 2.8 | 0.17 | 6.36 | 2.64 | 2.8 | 2.64 | 2516 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
