Premium
NuGen Medical Devices Inc (PK) (NGMDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00105 | 7.19178082192 | 0.0146 | 0.0159 | 0.0146 | 33955 | 0.01462135 | CS |
| 12 | 0.00625 | 66.4893617021 | 0.0094 | 0.016498 | 0.0094 | 14207 | 0.01400228 | CS |
| 26 | -0.01265 | -44.6996466431 | 0.0283 | 0.0283 | 0.0094 | 13481 | 0.01900746 | CS |
| 52 | -0.0232 | -59.7168597169 | 0.03885 | 0.0526 | 0.0094 | 15173 | 0.03141023 | CS |
| 156 | -0.15455 | -90.8049353702 | 0.1702 | 0.1702 | 0.0001 | 23083 | 0.06761434 | CS |
| 260 | -0.14935 | -90.5151515152 | 0.165 | 0.22 | 0.0001 | 23065 | 0.07766633 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782509220 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1782422820 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1782336420 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1782250020 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1782163620 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1781818020 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1781731620 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1781645220 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1781558820 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1781299620 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1781213220 | 0.01565 | -0.00025 | -1.57 | 0.01565 | 0.01565 | 0.01565 | 1000 |
| 1781126940 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1781040540 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1780954140 | 0.0159 | 0.0013 | 8.90 | 0.0159 | 0.0159 | 0.0159 | 865 |
| 1780694880 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1780608480 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1780522080 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1780435680 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1780349280 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1780090080 | 0.0146 | -0.001898 | -11.50 | 0.0146 | 0.0146 | 0.0146 | 100000 |
| 1780003500 | 0.016498 | 0 | 0.00 | 0.016498 | 0.016498 | 0.016498 | 0 |
| 1779917100 | 0.016498 | 0 | 0.00 | 0.016498 | 0.016498 | 0.016498 | 0 |
| 1779830700 | 0.016498 | 0 | 0.00 | 0.016498 | 0.016498 | 0.016498 | 0 |
| 1779485100 | 0.016498 | 0 | 0.00 | 0.016498 | 0.016498 | 0.016498 | 0 |
| 1779398700 | 0.016498 | 0 | 0.00 | 0.016498 | 0.016498 | 0.016498 | 0 |
| 1779312300 | 0.016498 | 0 | 0.00 | 0.016498 | 0.016498 | 0.016498 | 0 |
| 1779225900 | 0.016498 | 0 | 0.00 | 0.016498 | 0.016498 | 0.016498 | 0 |
| 1779139500 | 0.016498 | 0 | 0.00 | 0.016498 | 0.016498 | 0.016498 | 0 |
| 1778880300 | 0.016498 | 0 | 0.00 | 0.016498 | 0.016498 | 0.016498 | 0 |
| 1778793900 | 0.016498 | 0.003798 | 29.91 | 0.016498 | 0.016498 | 0.016498 | 1000 |
| 1778707800 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1778621400 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1778535000 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1778275800 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1778189400 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1778103000 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1778016600 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1777930200 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1777671000 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1777584600 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1777498200 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1777411800 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1777325400 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1777065600 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1776979200 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1776892800 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1776806400 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1776720000 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1776460800 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1776374400 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1776288000 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1776201600 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1776115200 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1775856000 | 0.0127 | 0.0033 | 35.11 | 0.0104 | 0.0127 | 0.0104 | 15000 |
| 1775770140 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1775683740 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1775597340 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1775510940 | 0.0094 | -0.0036 | -27.69 | 0.0094 | 0.0094 | 0.0094 | 10000 |
| 1775164920 | 0.013 | -0.0051 | -28.18 | 0.0167 | 0.0167 | 0.0109 | 24000 |
| 1775078880 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1774992480 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1774906080 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1774646880 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
