Premium
National Graphite Corporation (PK) (NGRC)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.034775 | 0 | 0 | 0 | CS |
| 4 | -0.00605 | -15.900131406 | 0.03805 | 0.044 | 0.0314 | 3128 | 0.04370096 | CS |
| 12 | -0.0155 | -32.6315789474 | 0.0475 | 0.05599 | 0.0311 | 7095 | 0.04317334 | CS |
| 26 | -0.018 | -36 | 0.05 | 0.06 | 0.0311 | 4668 | 0.04436985 | CS |
| 52 | -0.0363 | -53.1478770132 | 0.0683 | 0.124 | 0.0311 | 6575 | 0.04883975 | CS |
| 156 | -0.118 | -78.6666666667 | 0.15 | 0.25 | 0.022 | 6431 | 0.0961986 | CS |
| 260 | -0.016848 | -34.4906649198 | 0.048848 | 0.448 | 0.0032 | 5256 | 0.10255438 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.032 | -0.00615 | -16.12 | 0.034775 | 0.034775 | 0.032 | 400 |
| 1733869380 | 0.03815 | 0 | 0.00 | 0.03815 | 0.03815 | 0.03815 | 0 |
| 1733782980 | 0.03815 | 0 | 0.00 | 0.03815 | 0.03815 | 0.03815 | 0 |
| 1733523780 | 0.03815 | 0 | 0.00 | 0.03815 | 0.03815 | 0.03815 | 0 |
| 1733437380 | 0.03815 | 0 | 0.00 | 0.03815 | 0.03815 | 0.03815 | 0 |
| 1733350980 | 0.03815 | 0 | 0.00 | 0.03815 | 0.03815 | 0.03815 | 0 |
| 1733264580 | 0.03815 | 0 | 0.00 | 0.03815 | 0.03815 | 0.03815 | 0 |
| 1733178180 | 0.03815 | -0.00585 | -13.30 | 0.0314 | 0.03815 | 0.0314 | 317 |
| 1732919100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732746300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732659900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732573500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732314300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732227900 | 0.044 | 0.00595 | 15.64 | 0.03815 | 0.044 | 0.03815 | 8908 |
| 1732141560 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1732055160 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1731968760 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1731709560 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1731623160 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1731536760 | 0.03805 | 0.00695 | 22.35 | 0.03805 | 0.03805 | 0.03805 | 160 |
| 1731446700 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1731360300 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1731101100 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1731014700 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730928300 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730841900 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730755500 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730496300 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730409900 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730323500 | 0.0311 | -0.0129 | -29.32 | 0.0311 | 0.0311 | 0.0311 | 4000 |
| 1730236800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1730150400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729891200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729804800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729718400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729632000 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729545600 | 0.044 | 0 | 0.00 | 0.0446999 | 0.045 | 0.03745 | 47803 |
| 1729286760 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729200360 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729113960 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 100 |
| 1729027680 | 0.044 | -0.01199 | -21.41 | 0.044 | 0.044 | 0.044 | 2434 |
| 1728940800 | 0.05599 | 0 | 0.00 | 0.05599 | 0.05599 | 0.05599 | 0 |
| 1728681600 | 0.05599 | 0 | 0.00 | 0.05599 | 0.05599 | 0.05599 | 0 |
| 1728595200 | 0.05599 | 0 | 0.00 | 0.05599 | 0.05599 | 0.05599 | 0 |
| 1728508800 | 0.05599 | 0.00849 | 17.87 | 0.05599 | 0.05599 | 0.05599 | 135 |
| 1728423000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1728336600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1728077400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727991000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727904600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727818200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727731800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727472600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727386200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727299440 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727213040 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727126640 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726867440 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726781040 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726694640 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726608240 | 0.0475 | -0.00425 | -8.21 | 0.0475 | 0.0475 | 0.0475 | 100 |
| 1726521720 | 0.05175 | -0.00825 | -13.75 | 0.06 | 0.06 | 0.05175 | 960 |
| 1726237800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726151400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
