Premium
Nightfood Holdings Inc (QB) (NGTF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.0081 | 0.0068 | 85775 | 0.00755874 | CS |
| 4 | -0.002 | -22.2222222222 | 0.009 | 0.0108 | 0.006 | 102229 | 0.00795846 | CS |
| 12 | -0.004 | -36.3636363636 | 0.011 | 0.01295 | 0.0055 | 127490 | 0.0082133 | CS |
| 26 | -0.0171 | -70.9543568465 | 0.0241 | 0.0268 | 0.0055 | 156222 | 0.01169446 | CS |
| 52 | -0.0069 | -49.6402877698 | 0.0139 | 0.035 | 0.0055 | 159239 | 0.01342388 | CS |
| 156 | -0.18545 | -96.3626916082 | 0.19245 | 0.21 | 0.0055 | 152216 | 0.05059739 | CS |
| 260 | -0.3015 | -97.7309562399 | 0.3085 | 0.52 | 0.0055 | 209741 | 0.16815775 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.0080649 | 0.0010649 | 15.21 | 0.00802 | 0.008075 | 0.00802 | 57806 |
| 1739226000 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 172908 |
| 1738967160 | 0.008 | 0.000285 | 3.69 | 0.007 | 0.008 | 0.007 | 88060 |
| 1738880400 | 0.007715 | -0.000185 | -2.34 | 0.0068 | 0.007715 | 0.0068 | 49111 |
| 1738794000 | 0.0079 | 0.0009 | 12.86 | 0.007 | 0.0079 | 0.007 | 60990 |
| 1738708080 | 0.007 | -0.0011 | -13.58 | 0.0081 | 0.0081 | 0.007 | 217651 |
| 1738621740 | 0.0081 | 0.0011 | 15.71 | 0.006 | 0.0081 | 0.006 | 165600 |
| 1738362000 | 0.007 | -0.00089 | -11.28 | 0.0069 | 0.00735 | 0.0069 | 39250 |
| 1738276080 | 0.00789 | 0.00093 | 13.36 | 0.0066 | 0.00875 | 0.0066 | 75790 |
| 1738189740 | 0.00696 | -0.00044 | -5.95 | 0.0074 | 0.0074 | 0.0067 | 23638 |
| 1738103280 | 0.0074 | -0.0015 | -16.85 | 0.0081 | 0.0086 | 0.0071 | 321677 |
| 1738016820 | 0.0089 | 0.0008 | 9.88 | 0.0081 | 0.00927 | 0.0081 | 62432 |
| 1737757440 | 0.0081 | -0.001575 | -16.28 | 0.00894 | 0.0099 | 0.0081 | 100641 |
| 1737671220 | 0.009675 | 0.00044 | 4.76 | 0.0101 | 0.0108 | 0.0086 | 78913 |
| 1737584640 | 0.009235 | -0.000365 | -3.80 | 0.0081 | 0.0105 | 0.0081 | 65305 |
| 1737498540 | 0.0095999 | 0.00064 | 7.14 | 0.008 | 0.0095999 | 0.007905 | 71433 |
| 1737152880 | 0.0089599 | 0.0004399 | 5.16 | 0.0088 | 0.0089599 | 0.0087 | 10000 |
| 1737066420 | 0.00852 | -0.00068 | -7.39 | 0.0095 | 0.00959 | 0.0084 | 243422 |
| 1736979720 | 0.0092 | 0.0006 | 6.98 | 0.009 | 0.0092 | 0.0086 | 37720 |
| 1736893380 | 0.0086 | -0.0002 | -2.27 | 0.00928 | 0.00928 | 0.0086 | 98060 |
| 1736806800 | 0.0088 | 0.00015 | 1.73 | 0.0087 | 0.0088 | 0.0087 | 20000 |
| 1736548140 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1736375340 | 0.00865 | 0.00105 | 13.82 | 0.0072 | 0.00865 | 0.0072 | 135547 |
| 1736288940 | 0.0076 | -0.0009 | -10.59 | 0.0073 | 0.008 | 0.0073 | 21119 |
| 1736202360 | 0.0085 | 0.0014 | 19.72 | 0.0072 | 0.0086 | 0.0072 | 213800 |
| 1735942980 | 0.0071 | 0.0002 | 2.90 | 0.007 | 0.0071 | 0.007 | 5000 |
| 1735856700 | 0.0069 | 0.0004 | 6.15 | 0.007 | 0.007 | 0.0069 | 96874 |
| 1735683960 | 0.0065 | 0 | 0.00 | 0.006 | 0.0069 | 0.006 | 328890 |
| 1735597740 | 0.0065 | 0.00025 | 4.00 | 0.0065 | 0.0069 | 0.0065 | 227132 |
| 1735338000 | 0.00625 | 5.0E-5 | 0.81 | 0.0055 | 0.0065 | 0.0055 | 65161 |
| 1735252020 | 0.0062 | 0.00035 | 5.98 | 0.00625 | 0.00625 | 0.00575 | 268857 |
| 1735078200 | 0.00585 | -0.00085 | -12.69 | 0.0067 | 0.0067 | 0.0056 | 319668 |
| 1734992400 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 2000 |
| 1734733200 | 0.0067 | -0.000475 | -6.62 | 0.006275 | 0.0077 | 0.0062 | 317200 |
| 1734646800 | 0.007175 | -0.000675 | -8.60 | 0.0089 | 0.0089 | 0.0055 | 902605 |
| 1734560940 | 0.00785 | -0.001745 | -18.19 | 0.0072 | 0.0095 | 0.0071 | 385545 |
| 1734474360 | 0.009595 | -0.001405 | -12.77 | 0.0101 | 0.010575 | 0.0085 | 239445 |
| 1734388140 | 0.011 | 0.000675 | 6.54 | 0.0101 | 0.011 | 0.0101 | 44031 |
| 1734128940 | 0.010325 | -0.000675 | -6.14 | 0.010325 | 0.01046 | 0.0101 | 27896 |
| 1734042480 | 0.011 | 0.0005 | 4.76 | 0.010955 | 0.011 | 0.010955 | 45000 |
| 1733955900 | 0.0105 | -0.00125 | -10.64 | 0.010095 | 0.0108 | 0.01 | 191240 |
| 1733869200 | 0.01175 | -0.0002 | -1.67 | 0.0115 | 0.01185 | 0.01 | 125854 |
| 1733782800 | 0.01195 | 0 | 0.00 | 0.0085 | 0.01295 | 0.0085 | 72424 |
| 1733523600 | 0.01195 | -0.00015 | -1.24 | 0.01077 | 0.0122 | 0.01077 | 113234 |
| 1733437500 | 0.0121 | 0.001995 | 19.74 | 0.01 | 0.0121 | 0.009 | 257768 |
| 1733350980 | 0.010105 | -0.001895 | -15.79 | 0.01105 | 0.0121 | 0.010105 | 81175 |
| 1733264700 | 0.012 | 0.00095 | 8.60 | 0.01 | 0.012 | 0.009 | 67175 |
| 1733178180 | 0.01105 | -0.00051 | -4.41 | 0.0121 | 0.0121 | 0.01 | 57180 |
| 1732918200 | 0.01156 | 0.00056 | 5.09 | 0.01156 | 0.01156 | 0.01156 | 4000 |
| 1732746540 | 0.011 | -0.0002 | -1.79 | 0.011 | 0.0121 | 0.0103 | 57875 |
| 1732660140 | 0.0112 | -5.0E-5 | -0.44 | 0.0112 | 0.0112 | 0.0112 | 2228 |
| 1732573560 | 0.01125 | 0.00025 | 2.27 | 0.011 | 0.01135 | 0.0103 | 89212 |
| 1732314000 | 0.011 | -0.0011 | -9.09 | 0.012 | 0.012 | 0.011 | 53690 |
| 1732227900 | 0.0121 | 0 | 0.00 | 0.012 | 0.0121 | 0.012 | 630 |
| 1732141740 | 0.0121 | 0 | 0.00 | 0.011 | 0.0121 | 0.011 | 4600 |
| 1732054800 | 0.0121 | 0.0006 | 5.22 | 0.011 | 0.0121 | 0.011 | 197230 |
| 1731968640 | 0.0115 | 0 | 0.00 | 0.01135 | 0.0115 | 0.011 | 12673 |
| 1731709260 | 0.0115 | 0.00025 | 2.22 | 0.01105 | 0.0115 | 0.011 | 415350 |
| 1731622800 | 0.01125 | 0.00025 | 2.27 | 0.013 | 0.0149 | 0.011195 | 64540 |
| 1731536760 | 0.011 | -0.000425 | -3.72 | 0.0101 | 0.012425 | 0.0101 | 416880 |
| 1731450480 | 0.011425 | 0.000275 | 2.47 | 0.0123 | 0.0124 | 0.011 | 142120 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
