Premium
Nightfood Holdings Inc (QB) (NGTF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -1.33928571429 | 0.0112 | 0.0121 | 0.01 | 30321 | 0.01104572 | CS |
| 4 | -0.000145 | -1.29522108084 | 0.011195 | 0.0149 | 0.01 | 216645 | 0.01153621 | CS |
| 12 | -0.00895 | -44.75 | 0.02 | 0.02 | 0.01 | 193666 | 0.01284292 | CS |
| 26 | -0.01345 | -54.8979591837 | 0.0245 | 0.033 | 0.01 | 141386 | 0.0154226 | CS |
| 52 | -0.00395 | -26.3333333333 | 0.015 | 0.035 | 0.0075 | 156547 | 0.014999 | CS |
| 156 | -0.18145 | -94.2597402597 | 0.1925 | 0.244 | 0.0075 | 152976 | 0.06272874 | CS |
| 260 | -0.26895 | -96.0535714286 | 0.28 | 0.52 | 0.0075 | 209487 | 0.1738076 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.01105 | -0.00051 | -4.41 | 0.0121 | 0.0121 | 0.01 | 57180 |
| 1732918200 | 0.01156 | 0.00056 | 5.09 | 0.01156 | 0.01156 | 0.01156 | 4000 |
| 1732746540 | 0.011 | -0.0002 | -1.79 | 0.011 | 0.0121 | 0.0103 | 57875 |
| 1732660140 | 0.0112 | -5.0E-5 | -0.44 | 0.0112 | 0.0112 | 0.0112 | 2228 |
| 1732573560 | 0.01125 | 0.00025 | 2.27 | 0.011 | 0.01135 | 0.0103 | 89212 |
| 1732314000 | 0.011 | -0.0011 | -9.09 | 0.012 | 0.012 | 0.011 | 53690 |
| 1732227900 | 0.0121 | 0 | 0.00 | 0.012 | 0.0121 | 0.012 | 630 |
| 1732141740 | 0.0121 | 0 | 0.00 | 0.011 | 0.0121 | 0.011 | 4600 |
| 1732054800 | 0.0121 | 0.0006 | 5.22 | 0.011 | 0.0121 | 0.011 | 197230 |
| 1731968640 | 0.0115 | 0 | 0.00 | 0.01135 | 0.0115 | 0.011 | 12673 |
| 1731709260 | 0.0115 | 0.00025 | 2.22 | 0.01105 | 0.0115 | 0.011 | 415350 |
| 1731622800 | 0.01125 | 0.00025 | 2.27 | 0.013 | 0.0149 | 0.011195 | 64540 |
| 1731536760 | 0.011 | -0.000425 | -3.72 | 0.0101 | 0.012425 | 0.0101 | 416880 |
| 1731450480 | 0.011425 | 0.000275 | 2.47 | 0.0123 | 0.0124 | 0.011 | 142120 |
| 1731363600 | 0.01115 | -0.00075 | -6.30 | 0.012 | 0.013425 | 0.011 | 306360 |
| 1731104400 | 0.0119 | -0.0013 | -9.85 | 0.0132 | 0.014 | 0.0119 | 368283 |
| 1731018540 | 0.0132 | 0.00175 | 15.28 | 0.01255 | 0.014 | 0.011245 | 483789 |
| 1730931600 | 0.01145 | 0.00045 | 4.09 | 0.0125 | 0.01277 | 0.0104 | 498467 |
| 1730845680 | 0.011 | -0.0018 | -14.06 | 0.011195 | 0.0149 | 0.011 | 941143 |
| 1730759160 | 0.0128 | -0.0004 | -3.03 | 0.0123 | 0.01285 | 0.0103 | 1896687 |
| 1730496420 | 0.0132 | 0.00055 | 4.35 | 0.012345 | 0.0132 | 0.0123 | 34490 |
| 1730409780 | 0.01265 | -0.00055 | -4.17 | 0.01285 | 0.013 | 0.0125 | 82397 |
| 1730323500 | 0.0132 | 0.0009 | 7.32 | 0.0145 | 0.0145 | 0.0127499 | 219478 |
| 1730237280 | 0.0123 | -0.0017 | -12.14 | 0.0141 | 0.0152 | 0.0123 | 93828 |
| 1730150880 | 0.014 | 0.00161 | 12.99 | 0.0115 | 0.014 | 0.0106 | 362300 |
| 1729891500 | 0.01239 | 0.00089 | 7.74 | 0.0103 | 0.01239 | 0.0103 | 80750 |
| 1729805160 | 0.0115 | 0.0005 | 4.55 | 0.0111 | 0.0115 | 0.011 | 132535 |
| 1729718940 | 0.011 | 0.0004 | 3.77 | 0.01175 | 0.01175 | 0.011 | 163500 |
| 1729632300 | 0.0106 | -0.0006 | -5.36 | 0.01135 | 0.0125 | 0.0106 | 137480 |
| 1729545600 | 0.0112 | 0.0002 | 1.82 | 0.0102 | 0.0112 | 0.0102 | 297619 |
| 1729286400 | 0.011 | -0.0008 | -6.78 | 0.0106 | 0.0125 | 0.0105 | 253283 |
| 1729200000 | 0.0118 | -0.0022 | -15.71 | 0.01162 | 0.012 | 0.0112 | 412946 |
| 1729113960 | 0.014 | 0.0019 | 15.70 | 0.01077 | 0.014 | 0.01077 | 74108 |
| 1729027680 | 0.0121 | -0.0001 | -0.82 | 0.0121 | 0.01305 | 0.011 | 204760 |
| 1728941220 | 0.0122 | -0.00017 | -1.37 | 0.0121 | 0.0145 | 0.0121 | 16858 |
| 1728681900 | 0.01237 | -0.00018 | -1.43 | 0.01255 | 0.0129 | 0.0121 | 65297 |
| 1728595560 | 0.01255 | 5.0E-5 | 0.40 | 0.01285 | 0.0133 | 0.012 | 220611 |
| 1728508800 | 0.0125 | -0.0019 | -13.19 | 0.01346 | 0.0135 | 0.0117 | 274452 |
| 1728422580 | 0.0144 | 0.0015 | 11.63 | 0.0145 | 0.0145 | 0.0143 | 94681 |
| 1728336000 | 0.0129 | 0.0011 | 9.32 | 0.0118 | 0.014 | 0.0117 | 81705 |
| 1728077220 | 0.0118 | -0.0017 | -12.59 | 0.0138 | 0.0138 | 0.0118 | 253044 |
| 1727990760 | 0.0135 | -0.00025 | -1.82 | 0.0135 | 0.0135 | 0.0135 | 2160 |
| 1727904000 | 0.01375 | -0.00055 | -3.85 | 0.015 | 0.015 | 0.0136 | 112461 |
| 1727818140 | 0.0143 | -0.0022 | -13.33 | 0.0147 | 0.0165 | 0.0143 | 128594 |
| 1727731380 | 0.0165 | -0.0005 | -2.94 | 0.015 | 0.017 | 0.015 | 332890 |
| 1727472000 | 0.017 | 0.0001001 | 0.59 | 0.0168 | 0.017 | 0.016 | 80447 |
| 1727386200 | 0.0168999 | 0.0001 | 0.60 | 0.0168 | 0.0168999 | 0.0168 | 206000 |
| 1727299200 | 0.0168 | -8.0E-5 | -0.47 | 0.017 | 0.017 | 0.0168 | 375355 |
| 1727212800 | 0.01688 | -0.00092 | -5.17 | 0.0185999 | 0.0185999 | 0.01688 | 53572 |
| 1727126940 | 0.0178 | -0.0008 | -4.30 | 0.0178 | 0.0178 | 0.0178 | 1400 |
| 1726867200 | 0.0185999 | 0.0001999 | 1.09 | 0.01865 | 0.02 | 0.0172 | 129860 |
| 1726781220 | 0.0184 | -0.0016 | -8.00 | 0.018 | 0.0184 | 0.018 | 40800 |
| 1726694460 | 0.02 | 0.001 | 5.26 | 0.01696 | 0.02 | 0.01696 | 31713 |
| 1726608240 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 7516 |
| 1726521720 | 0.019 | 0.0023 | 13.77 | 0.0165 | 0.019 | 0.0165 | 29450 |
| 1726262940 | 0.0167 | -0.0015 | -8.24 | 0.0183 | 0.02 | 0.0167 | 71082 |
| 1726176540 | 0.0182 | -0.0018 | -9.00 | 0.01898 | 0.02 | 0.01762 | 145125 |
| 1726090140 | 0.02 | 0.00169 | 9.23 | 0.0167 | 0.02 | 0.0167 | 85195 |
| 1726003500 | 0.01831 | 0.001235 | 7.23 | 0.02 | 0.02 | 0.0177 | 23629 |
| 1725917160 | 0.017075 | -0.002825 | -14.20 | 0.015 | 0.01755 | 0.015 | 31877 |
| 1725657840 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1725571440 | 0.0199 | 0.00245 | 14.04 | 0.01921 | 0.0199 | 0.015 | 126800 |
| 1725485040 | 0.01745 | -0.00255 | -12.75 | 0.0195 | 0.0195 | 0.015 | 15450 |
| 1725398880 | 0.02 | 0 | 0.00 | 0.0181 | 0.0208 | 0.0181 | 40476 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
