Premium
NorthStar Healthcare Income Inc (PK) (NHHS)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.761899 | 405.047820054 | 0.188101 | 0.95 | 0.182568 | 17744 | 0.92697114 | CS |
| 4 | 0 | 0 | 0.95 | 0.95 | 0.182568 | 14000 | 0.9253972 | CS |
| 12 | 0.874 | 1150 | 0.076 | 0.95 | 0.0001 | 12223 | 0.84728713 | CS |
| 26 | 0.1 | 11.7647058824 | 0.85 | 0.95 | 0.0001 | 11399 | 0.844058 | CS |
| 52 | 0.150093 | 18.7638062925 | 0.799907 | 1.1 | 0.0001 | 10028 | 0.82820307 | CS |
| 156 | -0.37 | -28.0303030303 | 1.32 | 1.8 | 0.0001 | 9520 | 0.93327575 | CS |
| 260 | -0.61 | -39.1025641026 | 1.56 | 1.8 | 0.0001 | 13740 | 1.17581024 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733782800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733523600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 45887 |
| 1733437500 | 0.95 | 0.761899 | 405.05 | 0.95 | 0.95 | 0.95 | 5737 |
| 1733350980 | 0.188101 | -0.611899 | -76.49 | 0.188101 | 0.188101 | 0.182568 | 1609 |
| 1733264400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733178000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732918800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732746000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732659600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732573200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732314000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732227600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732141200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732054800 | 0.8 | -0.15 | -15.79 | 0.8 | 0.8 | 0.8 | 3309 |
| 1731968640 | 0.95 | 0.1300001 | 15.85 | 0.95 | 0.95 | 0.95 | 13460 |
| 1731709200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731622800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731536400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731450000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731363600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731104400 | 0.8199999 | 0.129 | 18.67 | 0.8199999 | 0.8199999 | 0.8199999 | 23237 |
| 1731018540 | 0.6909999 | -0.001 | -0.14 | 0.6909999 | 0.6909999 | 0.6909999 | 2772 |
| 1730931960 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6919999 | 0.6919999 | 0 |
| 1730845560 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6919999 | 0.6919999 | 0 |
| 1730759160 | 0.6919999 | -0.193 | -21.81 | 0.85 | 0.85 | 0.6919999 | 14713 |
| 1730496480 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1730410080 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1730323680 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1730237280 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1730150880 | 0.885 | 0.035 | 4.12 | 0.885 | 0.885 | 0.885 | 75114 |
| 1729891200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729804800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729718400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729632000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729545600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729286400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729200000 | 0.85 | 0.8499 | 849,900.00 | 0.85 | 0.85 | 0.85 | 7843 |
| 1729113960 | 0.0001 | -0.670915 | -99.99 | 0.0001 | 0.0001 | 0.0001 | 900 |
| 1729027680 | 0.671015 | 0.071015 | 11.84 | 0.671015 | 0.671015 | 0.671015 | 3338 |
| 1728940800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728681600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728595200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728508800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728422400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728336000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728076800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727990400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727904000 | 0.6 | -0.25 | -29.41 | 0.6 | 0.6 | 0.6 | 2795 |
| 1727818140 | 0.85 | 0.08 | 10.39 | 0.85 | 0.85 | 0.85 | 1445 |
| 1727731200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1727472000 | 0.77 | 0.694 | 913.16 | 0.77 | 0.77 | 0.77 | 2027 |
| 1727386200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1727299200 | 0.076 | -0.774 | -91.06 | 0.076 | 0.076 | 0.076 | 3598 |
| 1727188200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727101800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726842600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726756200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726669800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726583400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726497000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726237800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726151400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726065000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
