Premium
NorthStar Healthcare Income Inc (PK) (NHHS)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.8997 | -99.9666666667 | 0.9 | 0.9 | 0.9 | 5488 | 0.9 | CS |
| 12 | -0.8197 | -99.9634146341 | 0.82 | 0.95 | 0.182568 | 12423 | 0.9140441 | CS |
| 26 | -0.8997 | -99.9666666667 | 0.9 | 0.95 | 0.0001 | 10232 | 0.85787156 | CS |
| 52 | -0.3997 | -99.925 | 0.4 | 1.1 | 0.0001 | 10578 | 0.83964232 | CS |
| 156 | -1.3597 | -99.9779411765 | 1.36 | 1.8 | 0.0001 | 9286 | 0.89714003 | CS |
| 260 | -1.5597 | -99.9807692308 | 1.56 | 1.8 | 0.0001 | 13463 | 1.16557619 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738275840 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738189440 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738103040 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738016640 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737757440 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737671040 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737584640 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1100 |
| 1737498480 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737152880 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 9875 |
| 1737066000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736979600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736893200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736806800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736547600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736374800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736288400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736202000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735942800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735856400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735683600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735597200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735338000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735251600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735078800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734992400 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 25797 |
| 1734733200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734646800 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 1370 |
| 1734560940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734474540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734388140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734128940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 12387 |
| 1734042480 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 5312 |
| 1733955600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733869200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733782800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733523600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 45887 |
| 1733437500 | 0.95 | 0.761899 | 405.05 | 0.95 | 0.95 | 0.95 | 5737 |
| 1733350980 | 0.188101 | -0.611899 | -76.49 | 0.188101 | 0.188101 | 0.182568 | 1609 |
| 1733264400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733178000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732918800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732746000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732659600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732573200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732314000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732227600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732141200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732054800 | 0.8 | -0.15 | -15.79 | 0.8 | 0.8 | 0.8 | 3309 |
| 1731968640 | 0.95 | 0.1300001 | 15.85 | 0.95 | 0.95 | 0.95 | 13460 |
| 1731709200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731622800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731536400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731450000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731363600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731104400 | 0.8199999 | 0.129 | 18.67 | 0.8199999 | 0.8199999 | 0.8199999 | 23237 |
| 1731018540 | 0.6909999 | -0.001 | -0.14 | 0.6909999 | 0.6909999 | 0.6909999 | 2772 |
| 1730931960 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6919999 | 0.6919999 | 0 |
| 1730845560 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6919999 | 0.6919999 | 0 |
| 1730759160 | 0.6919999 | -0.193 | -21.81 | 0.85 | 0.85 | 0.6919999 | 14713 |
| 1730471400 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1730385000 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
