Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
The Board of Directors of National Healthcare Logistics (PINK SHEETS:NHLG) has named Robert (Bob) A. Simpson to its Board. Mr. Simpson is currently the President and CEO of both LeeSar, Inc...
The Board of Directors of National Healthcare Logistics (PINK SHEETS:NHLG) has named Robert (Bob) A. Simpson to its Board. Mr. Simpson is currently the President and CEO of both LeeSar, Inc...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0021 | 95.4545454545 | 0.0022 | 0.0043 | 0.0022 | 9867 | 0.0022 | CS |
| 4 | 0.0022 | 104.761904762 | 0.0021 | 0.0043 | 0.0021 | 99625 | 0.00218745 | CS |
| 12 | 0.0018 | 72 | 0.0025 | 0.0043 | 0.0016 | 77837 | 0.00230696 | CS |
| 26 | 0.0021 | 95.4545454545 | 0.0022 | 0.0043 | 0.0015 | 98099 | 0.00220131 | CS |
| 52 | -0.0009 | -17.3076923077 | 0.0052 | 0.0089 | 0.0005 | 106758 | 0.00253753 | CS |
| 156 | -0.1087 | -96.1946902655 | 0.113 | 0.16 | 0.0005 | 91010 | 0.03947384 | CS |
| 260 | 0.0033 | 330 | 0.001 | 0.1974 | 1.0E-6 | 116894 | 0.04619679 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00275 (0,00%) | 51,06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0,000001 (0,00%) | 48,25M |
| HMBLHUMBL Inc (PK) | US$ 0,0002 (-33,33%) | 42,65M |
| CBGLCannabis Global Inc (PK) | US$ 0,00015 (50,00%) | 41,81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0,0008 (33,33%) | 41,61M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
