Premium
Nitches Inc (PK) (NICH)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 145.454545455 | 0.0055 | 0.0144 | 0.00475 | 533162 | 0.00952014 | CS |
| 4 | 0.011 | 440 | 0.0025 | 0.0144 | 0.0025 | 483087 | 0.0056599 | CS |
| 12 | 0.01 | 285.714285714 | 0.0035 | 0.0144 | 0.00185 | 843252 | 0.00327426 | CS |
| 26 | -3.4865 | -99.6142857143 | 3.5 | 5.25 | 0.00185 | 587648 | 0.00733064 | CS |
| 52 | -77.9865 | -99.9826923077 | 78 | 84 | 0.00185 | 15581778 | 32.92148116 | CS |
| 156 | -18899.9865 | -99.9999285714 | 18900 | 45600 | 0.00185 | 9247951 | 216.44784954 | CS |
| 260 | -419.9865 | -99.9967857143 | 420 | 45600 | 0.00185 | 6360405 | 244.65657167 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.0135 | 0.0016 | 13.45 | 0.0134 | 0.0139 | 0.012 | 179707 |
| 1738621740 | 0.0119 | 0.0019 | 19.00 | 0.0139 | 0.0139 | 0.0119 | 298346 |
| 1738362000 | 0.01 | 0.001 | 11.11 | 0.009 | 0.0144 | 0.0086 | 1247100 |
| 1738276080 | 0.009 | 0.0005 | 5.88 | 0.00865 | 0.009 | 0.007 | 216277 |
| 1738189740 | 0.0085 | 0.00125 | 17.24 | 0.00875 | 0.0092 | 0.007 | 685153 |
| 1738103280 | 0.00725 | 0.00195 | 36.79 | 0.0055 | 0.00755 | 0.00475 | 218933 |
| 1738016820 | 0.0053 | -0.0001 | -1.85 | 0.0053 | 0.0053 | 0.004 | 140100 |
| 1737757440 | 0.0054 | 0.0017 | 45.95 | 0.0039 | 0.00665 | 0.0039 | 573039 |
| 1737671220 | 0.0037 | -0.0011 | -22.92 | 0.004 | 0.004 | 0.0037 | 33500 |
| 1737584640 | 0.0047999 | -0.000125 | -2.54 | 0.0047999 | 0.0047999 | 0.0036 | 4617 |
| 1737498540 | 0.004925 | 0.001025 | 26.28 | 0.0039 | 0.004925 | 0.0039 | 821000 |
| 1737152880 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0033 | 333300 |
| 1737066420 | 0.0039 | 0.0004 | 11.43 | 0.0039 | 0.0039 | 0.0031 | 54500 |
| 1736979720 | 0.0035 | 0.00025 | 7.69 | 0.0034 | 0.0039 | 0.0034 | 291217 |
| 1736893380 | 0.00325 | 0.0002 | 6.56 | 0.0034 | 0.0034 | 0.00325 | 27000 |
| 1736806800 | 0.00305 | -0.00095 | -23.75 | 0.0037 | 0.0042 | 0.00305 | 804501 |
| 1736547720 | 0.004 | -0.0004 | -9.09 | 0.0044 | 0.0044 | 0.0031 | 523549 |
| 1736375340 | 0.0044 | 0.0013 | 41.94 | 0.0031 | 0.0044 | 0.0028999 | 869777 |
| 1736288940 | 0.0031 | 0.0007001 | 29.17 | 0.0025 | 0.0031 | 0.0025 | 1553660 |
| 1736202360 | 0.0023999 | 0 | 0.00 | 0.00255 | 0.0026 | 0.0023999 | 529034 |
| 1735942980 | 0.0023999 | 0.0002999 | 14.28 | 0.0023 | 0.0023999 | 0.002 | 1220954 |
| 1735856700 | 0.0021 | -0.0006 | -22.22 | 0.0027 | 0.0027 | 0.0021 | 2620514 |
| 1735683960 | 0.0027 | 0.0004 | 17.39 | 0.0026 | 0.0028999 | 0.0023 | 1431017 |
| 1735597740 | 0.0023 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0021 | 524956 |
| 1735338000 | 0.0023 | 0.0003 | 15.00 | 0.0023 | 0.0023 | 0.0023 | 350059 |
| 1735252020 | 0.002 | -0.0003 | -13.04 | 0.0021 | 0.0021 | 0.002 | 533337 |
| 1735078200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 50101 |
| 1734992400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 114000 |
| 1734733200 | 0.0023 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0021 | 326044 |
| 1734646800 | 0.0023 | -0.0002 | -8.00 | 0.00235 | 0.0026 | 0.0021 | 1239517 |
| 1734560940 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0027 | 0.0019 | 2208004 |
| 1734474360 | 0.002 | 0.0001 | 5.26 | 0.0027 | 0.0027 | 0.002 | 523000 |
| 1734388140 | 0.0019 | -0.0024 | -55.81 | 0.0043 | 0.0043 | 0.0019 | 8260001 |
| 1734128940 | 0.0043 | -0.0002 | -4.44 | 0.0045 | 0.0045 | 0.0043 | 87800 |
| 1734042480 | 0.0045 | 0.0007 | 18.42 | 0.00425 | 0.0045 | 0.00395 | 239021 |
| 1733955900 | 0.0038 | 0.0007 | 22.58 | 0.00345 | 0.00415 | 0.0033 | 1420222 |
| 1733869200 | 0.0031 | -0.0009 | -22.50 | 0.005 | 0.005 | 0.003 | 2387827 |
| 1733782800 | 0.004 | 0.001 | 33.33 | 0.0034 | 0.004 | 0.0034 | 987964 |
| 1733523600 | 0.003 | 0.0002 | 7.14 | 0.0036 | 0.0038 | 0.003 | 330685 |
| 1733437500 | 0.0028 | 0.00015 | 5.66 | 0.00255 | 0.0036 | 0.00255 | 347657 |
| 1733350980 | 0.00265 | -0.00075 | -22.06 | 0.0026 | 0.00265 | 0.0025 | 101000 |
| 1733264700 | 0.0034 | 0.00155 | 83.78 | 0.00185 | 0.0034 | 0.00185 | 413376 |
| 1733178180 | 0.00185 | -0.00165 | -47.14 | 0.0035 | 0.0036 | 0.00185 | 2289851 |
| 1732918200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1732746540 | 0.0035 | 0.0007 | 25.00 | 0.0028999 | 0.0035 | 0.0028999 | 64004 |
| 1732660140 | 0.0028 | -0.0001 | -3.45 | 0.0033 | 0.0033 | 0.0028 | 31000 |
| 1732573560 | 0.0028999 | -0.0004 | -12.12 | 0.0031 | 0.0031 | 0.0023999 | 1910000 |
| 1732314000 | 0.0033 | 0.0004001 | 13.80 | 0.00305 | 0.0037 | 0.003 | 356324 |
| 1732227900 | 0.0028999 | -0.0004 | -12.12 | 0.0028999 | 0.0028999 | 0.0028999 | 99001 |
| 1732141740 | 0.0033 | 0.00025 | 8.20 | 0.0035 | 0.0038 | 0.0028 | 200018 |
| 1732054800 | 0.00305 | 0.00045 | 17.31 | 0.0026 | 0.00305 | 0.0026 | 150001 |
| 1731968640 | 0.0026 | -0.00154 | -37.20 | 0.0047999 | 0.0047999 | 0.0026 | 1705300 |
| 1731709260 | 0.0041399 | 0.0005399 | 15.00 | 0.0038 | 0.0049 | 0.0036 | 426699 |
| 1731622800 | 0.0036 | -0.00254 | -41.37 | 0.00455 | 0.0055 | 0.00345 | 2845000 |
| 1731536760 | 0.0061399 | 0.0029899 | 94.92 | 0.00335 | 0.0061399 | 0.00335 | 1489783 |
| 1731450480 | 0.00315 | -0.00065 | -17.11 | 0.0035 | 0.0035 | 0.00315 | 110210 |
| 1731363600 | 0.0038 | 0.0002 | 5.56 | 0.0044 | 0.0044 | 0.003 | 2131000 |
| 1731104940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1731018540 | 0.0036 | -0.00105 | -22.58 | 0.004 | 0.00425 | 0.00315 | 437504 |
| 1730931600 | 0.0046499 | -0.00225 | -32.61 | 0.0042 | 0.0051 | 0.004 | 245001 |
| 1730845680 | 0.0069 | 0.0001 | 1.47 | 0.0059 | 0.0069 | 0.0047 | 514519 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
