Premium
Nikon Corp (PK) (NINOY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.665 | -6.15171137835 | 10.81 | 10.905 | 9.93 | 4805 | 10.25234869 | DR |
| 4 | -0.129 | -1.25559665174 | 10.274 | 11.25 | 9.93 | 1935 | 10.39702391 | DR |
| 12 | -1.958 | -16.1778071553 | 12.103 | 12.32 | 9.93 | 1411 | 10.51418884 | DR |
| 26 | -0.225 | -2.16972034716 | 10.37 | 13.065 | 9.73 | 2227 | 10.75813778 | DR |
| 52 | 0.757 | 8.06348530038 | 9.388 | 13.065 | 9.3 | 5221 | 10.30007519 | DR |
| 156 | -0.685 | -6.32502308403 | 10.83 | 13.96 | 8.55 | 6769 | 10.27406895 | DR |
| 260 | -1.585 | -13.5123614663 | 11.73 | 13.96 | 5.82 | 15170 | 8.8815761 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 10.145 | 0.15 | 1.45 | 10.5223 | 10.5223 | 9.991 | 1239 |
| 1739312940 | 10 | 0.07 | 0.70 | 10.32 | 10.32 | 9.955 | 1284 |
| 1739226000 | 9.93 | -0.2 | -1.97 | 10 | 10.13 | 9.93 | 5388 |
| 1738967160 | 10.13 | -0.33 | -3.15 | 10.49 | 10.63 | 10.07 | 6625 |
| 1738880400 | 10.46 | -0.45 | -4.08 | 10.72 | 10.72 | 10.46 | 9280 |
| 1738794000 | 10.905 | -0.17 | -1.49 | 10.81 | 10.905 | 10.74 | 1447 |
| 1738708080 | 11.07 | 0.59 | 5.63 | 10.765 | 11.07 | 10.66 | 573 |
| 1738621740 | 10.48 | -0.6 | -5.42 | 10.8 | 10.8 | 10.48 | 84 |
| 1738362000 | 11.08 | 0.28 | 2.58 | 10.77 | 11.08 | 10.46 | 241 |
| 1738276080 | 10.801 | 0.34 | 3.26 | 11.25 | 11.25 | 10.77 | 531 |
| 1738189740 | 10.46 | -0.43 | -3.95 | 10.42 | 11.08 | 10.42 | 165 |
| 1738103280 | 10.89 | -0.11 | -1.00 | 10.47 | 11.08 | 10.47 | 637 |
| 1738016820 | 11 | 0.61 | 5.87 | 10.79 | 11 | 10.6 | 311 |
| 1737757440 | 10.39 | -0.36 | -3.30 | 10.87 | 11 | 10.39 | 578 |
| 1737671220 | 10.745 | -0.23 | -2.05 | 10.97 | 11 | 10.49 | 90 |
| 1737584640 | 10.97 | 0.35 | 3.30 | 10.83 | 10.97 | 10.62 | 750 |
| 1737498540 | 10.62 | 0.04 | 0.41 | 10.765 | 11 | 10.62 | 7608 |
| 1737152880 | 10.5766 | -0.42 | -3.85 | 10.95 | 11 | 10.27 | 528 |
| 1737066420 | 11 | 0.89 | 8.80 | 10.2 | 11 | 10.2 | 142 |
| 1736979720 | 10.11 | -0.44 | -4.13 | 10.274 | 10.602 | 10.11 | 494 |
| 1736893380 | 10.545 | 0.24 | 2.38 | 10.95 | 10.95 | 10.14 | 1023 |
| 1736806800 | 10.3 | 0.21 | 2.08 | 10 | 10.48 | 10 | 5031 |
| 1736547720 | 10.09 | -0.35 | -3.35 | 10.06 | 10.5 | 10.06 | 761 |
| 1736375340 | 10.44 | -0.06 | -0.57 | 10.4 | 10.884 | 10.4 | 1624 |
| 1736288940 | 10.5 | 0.22 | 2.14 | 10.66 | 10.66 | 10.474 | 172 |
| 1736202360 | 10.28 | -0.11 | -1.06 | 10.04 | 10.66 | 10.04 | 3844 |
| 1735942980 | 10.39 | -0.27 | -2.53 | 10.66 | 10.66 | 10.07 | 1375 |
| 1735856700 | 10.66 | 0.26 | 2.45 | 10.2324 | 10.66 | 10.2324 | 672 |
| 1735683960 | 10.405 | 0.09 | 0.91 | 10 | 10.71 | 10 | 538 |
| 1735597740 | 10.3114 | -0.16 | -1.56 | 10.07 | 10.81 | 10.07 | 963 |
| 1735338000 | 10.475 | -0.06 | -0.52 | 10.06 | 10.475 | 10.06 | 358 |
| 1735252020 | 10.53 | 0.08 | 0.77 | 10.395 | 10.53 | 10.01 | 2591 |
| 1735078200 | 10.45 | 0.37 | 3.67 | 10.03 | 10.5702 | 10.03 | 2982 |
| 1734992400 | 10.08 | -0.38 | -3.63 | 10.05 | 10.87 | 10.05 | 3026 |
| 1734733200 | 10.46 | 0.15 | 1.45 | 10.03 | 10.4828 | 10.03 | 1862 |
| 1734646800 | 10.31 | -0.85 | -7.62 | 10 | 10.44 | 10 | 982 |
| 1734560940 | 11.16 | 0.3 | 2.72 | 11.16 | 11.16 | 10.413 | 2354 |
| 1734474360 | 10.865 | 0.08 | 0.78 | 11.28 | 11.28 | 10.8223 | 1146 |
| 1734388140 | 10.7804 | -0.14 | -1.28 | 10.4 | 11.21 | 10.4 | 793 |
| 1734128940 | 10.92 | 0.17 | 1.58 | 11.42 | 11.42 | 10.92 | 395 |
| 1734042480 | 10.75 | -0.08 | -0.74 | 11.07 | 11.165 | 10.75 | 300 |
| 1733955900 | 10.83 | 0 | 0.01 | 10.93 | 10.93 | 10.42 | 485 |
| 1733869200 | 10.8285 | -0.14 | -1.29 | 10.49 | 11.35 | 10.49 | 335 |
| 1733782800 | 10.97 | -0.21 | -1.88 | 10.94 | 11.18 | 10.89 | 93 |
| 1733523600 | 11.18 | 0.1 | 0.91 | 10.58 | 11.18 | 10.58 | 838 |
| 1733437500 | 11.0787 | -0.27 | -2.35 | 11.005 | 11.34 | 11.005 | 3207 |
| 1733350980 | 11.345 | -0.36 | -3.08 | 11.4055 | 11.432 | 11.345 | 195 |
| 1733264700 | 11.705 | -0.18 | -1.50 | 11.36 | 12 | 11.36 | 134 |
| 1733178180 | 11.8838 | 0.11 | 0.92 | 12.32 | 12.32 | 11.7 | 604 |
| 1732918200 | 11.775 | -0.01 | -0.04 | 11.33 | 12 | 11.33 | 213 |
| 1732746540 | 11.78 | -0.18 | -1.51 | 11.705 | 11.78 | 11.35 | 62 |
| 1732660140 | 11.96 | 0.15 | 1.27 | 11.958 | 11.96 | 11.58 | 427 |
| 1732573560 | 11.81 | 0.3 | 2.61 | 11.8 | 12.21 | 11.8 | 103 |
| 1732314000 | 11.51 | -0.53 | -4.40 | 11.814 | 12.068 | 11.49 | 987 |
| 1732227900 | 12.04 | -0.07 | -0.57 | 11.56 | 12.128 | 11.56 | 165 |
| 1732141740 | 12.1085 | 0.17 | 1.41 | 12.103 | 12.155 | 11.68 | 182 |
| 1732054800 | 11.94 | 0.43 | 3.74 | 11.92 | 11.964 | 11.9 | 3612 |
| 1731968640 | 11.51 | -0.41 | -3.40 | 11.35 | 11.66 | 11.35 | 876 |
| 1731709260 | 11.915 | -0.14 | -1.16 | 11.96 | 11.96 | 11.46 | 150 |
| 1731622800 | 12.055 | -0.52 | -4.10 | 11.964 | 12.055 | 11.964 | 107 |
| 1731536760 | 12.57 | 0.22 | 1.78 | 12.57 | 12.57 | 12.1 | 5644 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
