Premium
Japan Hotel REIT Investment Corporation (PK) (NIPOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 500 | 500 | 500 | 11 | 500 | CS |
| 12 | 5 | 1.0101010101 | 495 | 518.94 | 495 | 18 | 509.45 | CS |
| 26 | -21.53 | -4.12823806876 | 521.53 | 521.53 | 495 | 11 | 509.33 | CS |
| 52 | -21.53 | -4.12823806876 | 521.53 | 521.53 | 495 | 5 | 509.42242424 | CS |
| 156 | 10.5 | 2.14504596527 | 489.5 | 521.53 | 457.29 | 8 | 501.48884984 | CS |
| 260 | -107 | -17.6276771005 | 607 | 607 | 457.29 | 7 | 504.66790503 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781558940 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1781299740 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1781213340 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1781126940 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1781040540 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1780954140 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1780694940 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1780608540 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1780522140 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1780435740 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1780349340 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1780090140 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1780003740 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1779917340 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1779830940 | 500 | 0.23 | 0.05 | 500 | 500 | 500 | 11 |
| 1779485400 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1779399000 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1779312600 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1779226200 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1779139800 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1778880600 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1778794200 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1778707800 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1778621400 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1778535000 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1778275800 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1778189400 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1778103000 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1778016600 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1777930200 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1777671000 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1777584600 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1777498200 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1777411800 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1777325400 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1777065960 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1776979560 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1776893160 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1776806760 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1776720360 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1776461160 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1776374760 | 499.77 | 0 | 0.00 | 499.77 | 499.77 | 499.77 | 0 |
| 1776288360 | 499.77 | -19.17 | -3.69 | 499.77 | 499.77 | 499.77 | 50 |
| 1776202140 | 518.94 | 0 | 0.00 | 518.94 | 518.94 | 518.94 | 0 |
| 1776115740 | 518.94 | 23.94 | 4.84 | 504.565 | 518.94 | 504.565 | 65 |
| 1775856300 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1775769900 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1775683500 | 495 | -1.27 | -0.26 | 495 | 495 | 495 | 2 |
| 1775597340 | 496.27 | 0 | 0.00 | 496.27 | 496.27 | 496.27 | 0 |
| 1775510940 | 496.27 | 0 | 0.00 | 496.27 | 496.27 | 496.27 | 0 |
| 1775165340 | 496.27 | 0 | 0.00 | 496.27 | 496.27 | 496.27 | 0 |
| 1775078940 | 496.27 | 0 | 0.00 | 496.27 | 496.27 | 496.27 | 0 |
| 1774992540 | 496.27 | 0 | 0.00 | 496.27 | 496.27 | 496.27 | 0 |
| 1774906140 | 496.27 | 0 | 0.00 | 496.27 | 496.27 | 496.27 | 0 |
| 1774646940 | 496.27 | 0 | 0.00 | 496.27 | 496.27 | 496.27 | 0 |
| 1774560540 | 496.27 | 0 | 0.00 | 496.27 | 496.27 | 496.27 | 0 |
| 1774474140 | 496.27 | 0 | 0.00 | 496.27 | 496.27 | 496.27 | 0 |
| 1774387740 | 496.27 | 0 | 0.00 | 496.27 | 496.27 | 496.27 | 0 |
| 1774301340 | 496.27 | 0 | 0.00 | 496.27 | 496.27 | 496.27 | 0 |
| 1774042140 | 496.27 | 0 | 0.00 | 496.27 | 496.27 | 496.27 | 0 |
| 1773955740 | 496.27 | 0 | 0.00 | 496.27 | 496.27 | 496.27 | 0 |
| 1773869340 | 496.27 | -11.91 | -2.34 | 496.27 | 496.27 | 496.27 | 1 |
| 1773782700 | 508.18 | -13.35 | -2.56 | 508.18 | 508.18 | 508.18 | 2 |
| 1773648000 | 521.53 | 0 | 0.00 | 521.53 | 521.53 | 521.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
