Premium
Labrador Gold Corporation (ID) (NKOSF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -3.3734939759 | 0.0415 | 0.0661 | 0.0401 | 12000 | 0.05 | CS |
| 4 | -0.0049 | -10.8888888889 | 0.045 | 0.0661 | 0.04 | 65830 | 0.046589 | CS |
| 12 | -0.0008 | -1.95599022005 | 0.0409 | 0.0661 | 0.035 | 72665 | 0.04260318 | CS |
| 26 | -0.05 | -55.4938956715 | 0.0901 | 0.0901 | 0.035 | 77817 | 0.04687175 | CS |
| 52 | -0.0279 | -41.0294117647 | 0.068 | 0.12 | 0.035 | 79376 | 0.07026526 | CS |
| 156 | -0.1399 | -77.7222222222 | 0.18 | 0.19 | 0.035 | 105824 | 0.07969708 | CS |
| 260 | -1.3199 | -97.0514705882 | 1.36 | 1.36 | 0.035 | 109867 | 0.2652859 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.0400999 | -0.0099 | -19.80 | 0.0400999 | 0.0400999 | 0.0400999 | 160 |
| 1783632540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1783546140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1783459740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1783373340 | 0.05 | -0.0015 | -2.91 | 0.0415 | 0.0661 | 0.0400999 | 12000 |
| 1783027740 | 0.0515 | 0.0065 | 14.44 | 0.05 | 0.0515 | 0.045 | 29000 |
| 1782941280 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1782854880 | 0.045 | -0.0001 | -0.22 | 0.0661 | 0.0661 | 0.045 | 223000 |
| 1782768300 | 0.0451 | 0.0038 | 9.20 | 0.045 | 0.0451 | 0.045 | 26000 |
| 1782508800 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 0 |
| 1782422400 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 0 |
| 1782336000 | 0.0413 | -0.0098 | -19.18 | 0.0413 | 0.0413 | 0.0413 | 50026 |
| 1782250140 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 11000 |
| 1782163500 | 0.0511 | 0 | 0.00 | 0.0408 | 0.0511 | 0.0408 | 20900 |
| 1781818140 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1781731740 | 0.0511 | 0 | 0.00 | 0.05 | 0.0511 | 0.0403 | 203440 |
| 1781645340 | 0.0511 | 0.0061 | 13.56 | 0.0511 | 0.0511 | 0.0511 | 10050 |
| 1781558940 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.04 | 56260 |
| 1781299740 | 0.04 | -0.006 | -13.04 | 0.045 | 0.049 | 0.04 | 82450 |
| 1781213220 | 0.046 | 0.006 | 15.00 | 0.05 | 0.05 | 0.0429999 | 54413 |
| 1781126940 | 0.04 | 0 | 0.00 | 0.04 | 0.0400999 | 0.04 | 407777 |
| 1781040540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 251144 |
| 1780954140 | 0.04 | -0.008 | -16.67 | 0.0411 | 0.048 | 0.04 | 134050 |
| 1780694940 | 0.048 | 0 | 0.00 | 0.0423 | 0.048 | 0.0423 | 13000 |
| 1780608540 | 0.048 | 0.0069 | 16.79 | 0.0411 | 0.048 | 0.0411 | 4000 |
| 1780522140 | 0.0411 | 0.0001 | 0.24 | 0.0411 | 0.0549 | 0.0411 | 21000 |
| 1780435740 | 0.041 | 0.003 | 7.89 | 0.041 | 0.0411 | 0.041 | 153400 |
| 1780349340 | 0.038 | -0.012 | -24.00 | 0.0375 | 0.0411 | 0.0375 | 417295 |
| 1780089720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780003320 | 0.05 | 0 | 0.00 | 0.041 | 0.05 | 0.041 | 12000 |
| 1779917340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779830940 | 0.05 | 0.009 | 21.95 | 0.05 | 0.05 | 0.05 | 2000 |
| 1779485280 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1779398880 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 2000 |
| 1779312300 | 0.041 | 0 | 0.00 | 0.0497 | 0.0497 | 0.041 | 27092 |
| 1779225660 | 0.041 | -0.0002 | -0.49 | 0.041 | 0.041 | 0.041 | 4000 |
| 1779139740 | 0.0412 | -0.0138 | -25.09 | 0.0412 | 0.0412 | 0.0412 | 10000 |
| 1778880180 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778793780 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778707380 | 0.055 | 0 | 0.00 | 0.058 | 0.058 | 0.055 | 55515 |
| 1778621340 | 0.055 | 0.0037 | 7.21 | 0.0549 | 0.055 | 0.0525 | 114228 |
| 1778534940 | 0.0513 | 0.0113 | 28.25 | 0.05 | 0.058 | 0.041 | 77500 |
| 1778275200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3960 |
| 1778188800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60200 |
| 1778102400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778016000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2055 |
| 1777930140 | 0.04 | -0.0001 | -0.25 | 0.04 | 0.04 | 0.04 | 2500 |
| 1777671000 | 0.0400999 | -0.002994 | -6.95 | 0.05 | 0.05 | 0.04 | 106003 |
| 1777584540 | 0.043094 | 0 | 0.00 | 0.043094 | 0.043094 | 0.043094 | 0 |
| 1777498140 | 0.043094 | 0.0075941 | 21.39 | 0.043094 | 0.043094 | 0.043094 | 1000 |
| 1777411800 | 0.0354999 | -0.0005 | -1.39 | 0.037 | 0.037 | 0.0354999 | 112659 |
| 1777325400 | 0.036 | -0.012 | -25.00 | 0.0354999 | 0.04 | 0.0354999 | 35998 |
| 1777066140 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1776979740 | 0.048 | 0.008 | 20.00 | 0.04 | 0.048 | 0.035 | 75057 |
| 1776893280 | 0.04 | 0.0048 | 13.64 | 0.0352 | 0.0425 | 0.0352 | 14000 |
| 1776806940 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1776720540 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 40000 |
| 1776460800 | 0.0352 | 0 | 0.00 | 0.0409 | 0.0462 | 0.0352 | 41302 |
| 1776374940 | 0.0352 | 0 | 0.00 | 0.0352 | 0.05 | 0.0352 | 15000 |
| 1776288360 | 0.0352 | -0.0228 | -39.31 | 0.0352 | 0.0352 | 0.0352 | 37000 |
| 1776202140 | 0.058 | 0.0093 | 19.10 | 0.045 | 0.058 | 0.0351 | 70997 |
| 1776115740 | 0.0487 | 0.0037 | 8.22 | 0.035 | 0.0487 | 0.035 | 42750 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
