Action The Bitcoin - QBTC

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

120,07

Prix Achat

119,71

Prix Vente

120,21

Volume échangé

12 747

116,73 Fourchette du Jour 122,17

71,81 Plage de 52 semaines 154,57

Clôture Veille

116,79

Ouverture

116,73

Dernière Transaction

100

120.07

Dernière heure de transaction

20:17:50

Volume moyen (3 m)

18 796

Volume financier

VWAP

3iQ Launches Solana Staking ETF (SOLQ), Backed by Lead Investors Including SkyBridge Capital

3iQ Launches Solana Staking ETF (SOLQ), Backed by Lead Investors Including SkyBridge Capital PR...

3iQ Leads Institutional Investors to Think Beyond Bitcoin and Expand Their Digital Asset Exposure

Pioneering Digital Asset Management Company Embarks on Path to Democratize Access to Institutional-Quality Digital Asset Investments 3iQ Digital...

3iQ and CoinDesk Indices Collaborate to Launch Funds Globally That Track the CoinDesk 20 Index

3iQ Corp. (“3iQ”), a pioneer in digital asset management, today announced it has partnered with CoinDesk Indices, a leading provider of digital...

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index PR...

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin &...

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active...

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital...

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor...

3iQ Announces Proactive Measures for Investors with Hard Forking from Ethereum Merge

3iQ Announces Proactive Measures for Investors with Hard Forking from Ethereum Merge PR Newswire TORONTO...

The Bitcoin Fund Announces Normal Course Issuer Bid Renewal

Not for distribution to U.S. newswire services or for dissemination in the United States. THIS ANNOUNCEMENT AND...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	3.06	2.61516109734	117.01	122.17	112.55	6068	116.5996424	CS
4	-2.08	-1.70282439623	122.15	126.19	104.51	14113	116.50174656	CS
12	-22.36	-15.6989398301	142.43	152.43	104.51	18796	127.73421074	CS
26	27.7	29.9880913717	92.37	154.57	88.37	23671	128.78226994	CS
52	28.56	31.2097038575	91.51	154.57	71.81	18389	113.08324397	CS
156	63.07	110.649122807	57	154.57	19.01	21127	63.4382568	CS
260	96.71	413.998287671	23.36	154.57	19.01	51491	58.3822475	CS

QBTC - Frequently Asked Questions (FAQ)

What is the current The Bitcoin share price?

The current share price of The Bitcoin is $ 120,07

What is the 1 year trading range for The Bitcoin share price?

The Bitcoin has traded in the range of $ 71,81 to $ 154,57 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LSPKLifeSpeak Inc	$ 0,33 (69,23%)	24,8k
NCFNorthcliff Resources Ltd	$ 0,05 (25,00%)	95k
RTGRTG Mining Inc	$ 0,03 (20,00%)	47k
ANRGAnaergia Inc	$ 1,05 (17,98%)	1,54M
PNC.APostmedia Network Canada Corp	$ 1,25 (16,82%)	1,3k
BABYElse Nutrition Holdings Inc	$ 0,01 (-33,33%)	424k
SFDNXT Energy Solutions Inc	$ 0,22 (-18,52%)	141,55k
GECGlobal Education Communities Corp	$ 0,16 (-13,51%)	1,15k
ISOIsoenergy Ltd	$ 7,14 (-12,39%)	85,31k
NDMNorthern Dynasty Minerals Ltd	$ 1,38 (-11,54%)	956,61k
CXBCalibre Mining Corp	$ 3,23 (0,62%)	5,37M
BTOB2Gold Corp	$ 4,66 (1,53%)	3,7M
RYRoyal Bank of Canada	$ 159,03 (-1,17%)	3,39M
WCPWhitecap Resources Inc	$ 7,99 (-2,44%)	2,86M
CTSConverge Technology Solutions Corp	$ 5,99 (0,00%)	2,12M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

The Bitcoin Fund (QBTC)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

QBTC Dernières nouvelles

3iQ Launches Solana Staking ETF (SOLQ), Backed by Lead Investors Including SkyBridge Capital

3iQ Leads Institutional Investors to Think Beyond Bitcoin and Expand Their Digital Asset Exposure

3iQ and CoinDesk Indices Collaborate to Launch Funds Globally That Track the CoinDesk 20 Index

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community

3iQ Announces Proactive Measures for Investors with Hard Forking from Ethereum Merge

The Bitcoin Fund Announces Normal Course Issuer Bid Renewal

3iQ Launches Solana Staking ETF (SOLQ), Backed by Lead Investors Including SkyBridge Capital

3iQ Leads Institutional Investors to Think Beyond Bitcoin and Expand Their Digital Asset Exposure

3iQ and CoinDesk Indices Collaborate to Launch Funds Globally That Track the CoinDesk 20 Index

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index

QBTC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

The Bitcoin Fund (QBTC) Cours

The Bitcoin Fund (QBTC)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

QBTC Dernières nouvelles

3iQ Launches Solana Staking ETF (SOLQ), Backed by Lead Investors Including SkyBridge Capital

3iQ Leads Institutional Investors to Think Beyond Bitcoin and Expand Their Digital Asset Exposure

3iQ and CoinDesk Indices Collaborate to Launch Funds Globally That Track the CoinDesk 20 Index

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community

3iQ Announces Proactive Measures for Investors with Hard Forking from Ethereum Merge

The Bitcoin Fund Announces Normal Course Issuer Bid Renewal

3iQ Launches Solana Staking ETF (SOLQ), Backed by Lead Investors Including SkyBridge Capital

3iQ Leads Institutional Investors to Think Beyond Bitcoin and Expand Their Digital Asset Exposure

3iQ and CoinDesk Indices Collaborate to Launch Funds Globally That Track the CoinDesk 20 Index

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index

QBTC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités