Action The Bitcoin - QBTC

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

129,28

Prix Achat

128,98

Prix Vente

129,48

Volume échangé

14 755

129,04 Fourchette du Jour 133,25

71,81 Plage de 52 semaines 154,57

Clôture Veille

120,71

Ouverture

132,25

Dernière Transaction

100

129.28

Dernière heure de transaction

16:07:28

Volume moyen (3 m)

25 115

Volume financier

VWAP

3iQ Leads Institutional Investors to Think Beyond Bitcoin and Expand Their Digital Asset Exposure

Pioneering Digital Asset Management Company Embarks on Path to Democratize Access to Institutional-Quality Digital Asset Investments 3iQ Digital...

3iQ and CoinDesk Indices Collaborate to Launch Funds Globally That Track the CoinDesk 20 Index

3iQ Corp. (“3iQ”), a pioneer in digital asset management, today announced it has partnered with CoinDesk Indices, a leading provider of digital...

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index PR...

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin &...

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active...

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital...

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-4.8	-3.5799522673	134.08	135.04	115.1	30215	122.47264946	CS
4	-7.33	-5.36563941146	136.61	149	115.1	19743	133.5180508	CS
12	-9.65	-6.94594400058	138.93	154.57	115.1	25115	139.9777659	CS
26	51.5	66.2123939316	77.78	154.57	71.81	22800	124.19277242	CS
52	39.28	43.6444444444	90	154.57	71.81	21415	106.60407821	CS
156	70.29	119.155789117	58.99	154.57	19.01	21528	61.37419955	CS
260	105.92	453.424657534	23.36	154.57	19.01	53553	57.91254039	CS

QBTC - Frequently Asked Questions (FAQ)

What is the current The Bitcoin share price?

The current share price of The Bitcoin is $ 129,28

What is the 1 year trading range for The Bitcoin share price?

The Bitcoin has traded in the range of $ 71,81 to $ 154,57 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BNGBengal Energy Ltd	$ 0,015 (50,00%)	192k
AMMAlmaden Minerals Ltd New	$ 0,135 (35,00%)	33,3k
LCFSTidewater Renewables Ltd	$ 2,08 (27,61%)	94,04k
AEGAegis Brands Inc	$ 0,395 (16,18%)	1 000
TWMTidewater Midstream and Infrastructure Ltd	$ 0,225 (12,50%)	380,42k
FLNTFlint Corporation	$ 0,025 (-16,67%)	22,98k
ELEFSilver Elephant Mining Corp	$ 0,20 (-13,04%)	33,16k
BCHTBirchtech Corp	$ 0,62 (-12,68%)	8k
BRYBri Chem Corp	$ 0,30 (-11,76%)	663
BYLBaylin Technologies Inc	$ 0,27 (-10,00%)	819
SUSuncor Energy Inc	$ 54,55 (-1,46%)	8,46M
MFCManulife Financial Corporation	$ 44,95 (-0,24%)	7,24M
GWOGreat West Lifeco Inc	$ 53,47 (-0,50%)	5,4M
SLFSun Life Financial Inc	$ 81,28 (1,02%)	2,24M
CXBCalibre Mining Corp	$ 2,89 (1,40%)	1,68M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

The Bitcoin Fund (QBTC)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

QBTC Dernières nouvelles

3iQ Leads Institutional Investors to Think Beyond Bitcoin and Expand Their Digital Asset Exposure

3iQ and CoinDesk Indices Collaborate to Launch Funds Globally That Track the CoinDesk 20 Index

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community

3iQ Announces Proactive Measures for Investors with Hard Forking from Ethereum Merge

The Bitcoin Fund Announces Normal Course Issuer Bid Renewal

3iQ Receives Receipt for 3iQ CoinShares Bitcoin ETF Final Prospectus

3iQ Leads Institutional Investors to Think Beyond Bitcoin and Expand Their Digital Asset Exposure

3iQ and CoinDesk Indices Collaborate to Launch Funds Globally That Track the CoinDesk 20 Index

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index

QBTC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

The Bitcoin Fund (QBTC) Cours

The Bitcoin Fund (QBTC)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

QBTC Dernières nouvelles

3iQ Leads Institutional Investors to Think Beyond Bitcoin and Expand Their Digital Asset Exposure

3iQ and CoinDesk Indices Collaborate to Launch Funds Globally That Track the CoinDesk 20 Index

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community

3iQ Announces Proactive Measures for Investors with Hard Forking from Ethereum Merge

The Bitcoin Fund Announces Normal Course Issuer Bid Renewal

3iQ Receives Receipt for 3iQ CoinShares Bitcoin ETF Final Prospectus

3iQ Leads Institutional Investors to Think Beyond Bitcoin and Expand Their Digital Asset Exposure

3iQ and CoinDesk Indices Collaborate to Launch Funds Globally That Track the CoinDesk 20 Index

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index

QBTC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités