Premium
Nokian Renkaa (PK) (NKRKF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.655 | 7.655 | 7.655 | 500 | 7.655 | CS |
| 12 | -0.345 | -4.3125 | 8 | 8 | 7.655 | 713 | 7.91939252 | CS |
| 26 | -0.485 | -5.95823095823 | 8.14 | 9.64 | 7.655 | 528 | 8.65538097 | CS |
| 52 | -1.325 | -14.7550111359 | 8.98 | 9.64 | 7.655 | 344 | 8.60959425 | CS |
| 156 | -25.165 | -76.6758074345 | 32.82 | 32.82 | 7.02 | 444 | 10.80860599 | CS |
| 260 | -20.395 | -72.7094474153 | 28.05 | 41.4611 | 7.02 | 577 | 17.2969205 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1737066000 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1736979600 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1736893200 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1736806800 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1736547600 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1736374800 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1736288400 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1736202000 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1735942800 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1735856400 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1735683600 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1735597200 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1735338000 | 7.655 | -0.35 | -4.31 | 7.655 | 7.655 | 7.655 | 500 |
| 1735252140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735079340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734992940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734733740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734647340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734560940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734474540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734388140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734128940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734042540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733956140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733869740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733783340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733524140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733437740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733351340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733264940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733178540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732919340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732746540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 650 |
| 1732659660 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732573260 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732314060 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732227660 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732141260 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732054860 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731968460 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731709260 | 8 | -1.64 | -17.01 | 8 | 8 | 8 | 990 |
| 1731594600 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1731508200 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1731421800 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1731335400 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1731076200 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730989800 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730903400 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730817000 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730730600 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730471400 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730385000 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730298600 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730212200 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730125800 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1729866600 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1729780200 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1729693800 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1729607400 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1729521000 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
