![NewLake Capital Partners Inc (QX)](/common/images/company/NO_NLCP.png)
NewLake owns a portfolio of industrial and retail properties utilized in the regulated state-legal cannabis industry. The Company's office is headquartered in New Canaan, CT and is leased. NewLake owns a portfolio of industrial and retail properties utilized in the regulated state-legal cannabis industry. The Company's office is headquartered in New Canaan, CT and is leased.
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1608 | -0.963451168364 | 16.69 | 16.77 | 16.25 | 35610 | 16.5852754 | CS |
4 | -0.0308 | -0.185990338164 | 16.56 | 17.15 | 16.1 | 52118 | 16.46392696 | CS |
12 | -1.7708 | -9.67650273224 | 18.3 | 19.8 | 16.1 | 54109 | 17.67629463 | CS |
26 | -3.9708 | -19.3697560976 | 20.5 | 21.46 | 16.1 | 52111 | 18.55061649 | CS |
52 | 0.1992 | 1.21984078383 | 16.33 | 21.46 | 15.93 | 50283 | 18.77289477 | CS |
156 | -8.3708 | -33.6176706827 | 24.9 | 26 | 11.8 | 36331 | 17.42579878 | CS |
260 | -11.4708 | -40.9671428571 | 28 | 35.5 | 11.8 | 35357 | 18.70637814 | CS |
Symbole | Prix | Vol. |
---|---|---|
IDVVInternational Endeavors Corporation (PK) | US$ 0,0004 (0,00%) | 83,41M |
TPTWTPT Global Tech Inc (CE) | US$ 0,0001 (-50,00%) | 68,69M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0,0001 (0,00%) | 58,2M |
RONNRonn Motor Group Inc (PK) | US$ 0,0002 (-33,33%) | 54,32M |
MVCOMetavesco Inc (PK) | US$ 0,00195 (-18,75%) | 41,82M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales