Premium
Nel ASA (PK) (NLLSY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -5.83989501312 | 15.24 | 15.24 | 14.35 | 203 | 14.78950617 | CS |
| 4 | -0.75 | -4.96688741722 | 15.1 | 16.344 | 14.1 | 847 | 15.14168609 | CS |
| 12 | -3.4 | -19.1549295775 | 17.75 | 19.15 | 14.1 | 707 | 15.89293339 | CS |
| 26 | 0.475 | 3.42342342342 | 13.875 | 26.48 | 13.5 | 880 | 17.55495583 | CS |
| 52 | -9.15 | -38.9361702128 | 23.5 | 26.48 | 12.73 | 638 | 18.22351679 | CS |
| 156 | -36.74 | -71.912311607 | 51.09 | 71.52 | 12.73 | 1014 | 42.10335754 | CS |
| 260 | -13.2 | -47.9128856624 | 27.55 | 124.82 | 12.73 | 875 | 54.08440193 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1727386200 | 14.35 | -0.89 | -5.84 | 14.35 | 14.35 | 14.35 | 205 |
| 1727299200 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1727212800 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 200 |
| 1727126820 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1726867620 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1726781220 | 15.24 | -0.81 | -5.05 | 16.344 | 16.344 | 15.24 | 4506 |
| 1726694460 | 16.05 | 0.8 | 5.25 | 16.05 | 16.05 | 16.05 | 100 |
| 1726608540 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1726522140 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1726262940 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1726176540 | 15.25 | 1.15 | 8.16 | 15.25 | 15.25 | 15.25 | 700 |
| 1726089900 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1726003500 | 14.1 | -0.78 | -5.21 | 14.1 | 14.1 | 14.1 | 400 |
| 1725917160 | 14.875 | -0.23 | -1.49 | 14.875 | 14.875 | 14.875 | 100 |
| 1725658080 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1725571680 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1725485280 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1725398880 | 15.1 | -0.85 | -5.33 | 15.1 | 15.1 | 15.1 | 568 |
| 1725053340 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1724966940 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1724880540 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1724794140 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1724707740 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1724448540 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1724362140 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1724275740 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1724189340 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1724102940 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1723843740 | 15.95 | -0.05 | -0.31 | 15.95 | 15.95 | 15.95 | 342 |
| 1723757400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723671000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723584600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723498200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723239000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723152600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723066200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1722979800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 75 |
| 1722893340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1722634140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1722547740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1722461340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1722374940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1722288540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1722029340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1721942940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1721856540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1721770140 | 16 | -3.15 | -16.45 | 16 | 16 | 16 | 200 |
| 1721683320 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1721424120 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1721337720 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1721251320 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1721164920 | 19.15 | 0.7 | 3.79 | 19.15 | 19.15 | 19.15 | 400 |
| 1721078400 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1720819200 | 18.45 | 1.25 | 7.27 | 18.45 | 18.45 | 18.45 | 800 |
| 1720733280 | 17.2 | 0.09 | 0.53 | 17.75 | 17.75 | 17.2 | 1297 |
| 1720646940 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1720560540 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1720474140 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1720214940 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1720042140 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1719955740 | 17.11 | 0.09 | 0.53 | 17.11 | 17.11 | 17.11 | 255 |
| 1719868980 | 17.02 | 1.67 | 10.88 | 17.02 | 17.02 | 17.02 | 200 |
| 1719610020 | 15.35 | 0.34 | 2.27 | 16 | 16 | 15.35 | 1564 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
