Premium
NMB Financial Corporation (PK) (NMBF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.79 | 14.79 | 14.79 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.79 | 14.79 | 14.79 | 400 | 14.79 | CS |
| 12 | 0.7399 | 5.26615468929 | 14.0501 | 15.87 | 14.0501 | 296 | 14.60552535 | CS |
| 26 | 3.165 | 27.2258064516 | 11.625 | 15.87 | 11.625 | 469 | 12.89343665 | CS |
| 52 | 5.62 | 61.2868047983 | 9.17 | 15.87 | 8.36 | 760 | 10.12708323 | CS |
| 156 | 12.79 | 639.5 | 2 | 17.55 | 2 | 1352 | 10.63777734 | CS |
| 260 | 9.54 | 181.714285714 | 5.25 | 17.55 | 0.0001 | 1161 | 10.09459504 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1742250060 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741990860 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741904460 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741818060 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741731660 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741645260 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741386060 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741299660 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741213260 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741126860 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741040460 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1740781260 | 14.79 | 0.03 | 0.20 | 14.79 | 14.79 | 14.79 | 800 |
| 1740694800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1740608400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1740522000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1740435600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1740176400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1740090000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1740003600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1739917200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1739571600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1739485200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1739398800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1739312400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1739226000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738966800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738880400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738794000 | 14.76 | 0.01 | 0.07 | 14.76 | 14.76 | 14.76 | 200 |
| 1738708020 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738621620 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738362420 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738276020 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738189620 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738103220 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738016820 | 14.75 | -1.12 | -7.06 | 14.75 | 14.75 | 14.75 | 100 |
| 1737757620 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1737671220 | 15.87 | 1.82 | 12.95 | 15.87 | 15.87 | 15.87 | 100 |
| 1737584940 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1737498540 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1737152940 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1737066540 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1736980140 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1736893740 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1736807340 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1736548140 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1736375340 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1736288940 | 14.0501 | 0.05 | 0.36 | 14.0501 | 14.0501 | 14.0501 | 575 |
| 1736170200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735911000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735824600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735651800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735565400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735306200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735219800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735047000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734960600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734701400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734615000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
