Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002675 | -12.2285714286 | 0.021875 | 0.021875 | 0.0192 | 40000 | 0.0192 | CS |
| 4 | -0.0108 | -36 | 0.03 | 0.03 | 0.0192 | 28208 | 0.02021348 | CS |
| 12 | -0.00839 | -30.4095686843 | 0.02759 | 0.0498 | 0.017 | 15393 | 0.02107308 | CS |
| 26 | 0.00645 | 50.5882352941 | 0.01275 | 0.0498 | 0.012 | 19395 | 0.01768447 | CS |
| 52 | 0.00135 | 7.56302521008 | 0.01785 | 0.0498 | 0.012 | 18998 | 0.01593671 | CS |
| 156 | -0.0133 | -40.9230769231 | 0.0325 | 0.0498 | 0.003 | 24605 | 0.01495058 | CS |
| 260 | 0.0149 | 346.511627907 | 0.0043 | 0.2 | 0.0026 | 57659 | 0.02733273 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0191999 | 0 | 0.00 | 0.021875 | 0.021875 | 0.0191999 | 40000 |
| 1732746540 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1732660140 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1732573740 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1732314540 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1732228140 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1732141740 | 0.0191999 | -0.0088 | -31.43 | 0.0191999 | 0.0191999 | 0.0191999 | 100 |
| 1732055040 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731968640 | 0.028 | -0.0019 | -6.35 | 0.028 | 0.028 | 0.028 | 6667 |
| 1731709260 | 0.0299 | 0.0107001 | 55.73 | 0.0299 | 0.0299 | 0.0299 | 1000 |
| 1731623160 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1731536760 | 0.0191999 | -0.0063 | -24.71 | 0.021 | 0.0275 | 0.0191999 | 179201 |
| 1731450000 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731363600 | 0.0254999 | 0.0022499 | 9.68 | 0.0254999 | 0.0254999 | 0.0254999 | 20000 |
| 1731104400 | 0.02325 | -0.00225 | -8.82 | 0.02325 | 0.02325 | 0.02325 | 1800 |
| 1731018480 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730932080 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730845680 | 0.0254999 | -0.0045 | -15.00 | 0.0254999 | 0.0254999 | 0.0254999 | 100 |
| 1730759160 | 0.03 | 0.009 | 42.86 | 0.03 | 0.03 | 0.03 | 5000 |
| 1730496000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730409600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730323200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730236800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730150400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729891200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729804800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729718400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729632000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729545600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1030 |
| 1729286400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1000 |
| 1729200360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729113960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729027560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728941160 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728681960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728595560 | 0.021 | -0.006875 | -24.66 | 0.021 | 0.021 | 0.021 | 200 |
| 1728508980 | 0.027875 | 0 | 0.00 | 0.027875 | 0.027875 | 0.027875 | 0 |
| 1728422580 | 0.027875 | 0.006575 | 30.87 | 0.027875 | 0.027875 | 0.027875 | 716 |
| 1728336000 | 0.0213 | -0.0282 | -56.97 | 0.0305 | 0.0305 | 0.021 | 1708 |
| 1728077220 | 0.0495 | 0.0283 | 133.49 | 0.0194 | 0.0495 | 0.0194 | 2000 |
| 1727991000 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1727904600 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1727818200 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1727731800 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1727472600 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1727386200 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 20 |
| 1727299440 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1727213040 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1727126640 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1726867440 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1726781040 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1726694640 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1726608240 | 0.0212 | 0.0002 | 0.95 | 0.02514 | 0.02514 | 0.0212 | 4040 |
| 1726521720 | 0.021 | -0.0288 | -57.83 | 0.0497999 | 0.0497999 | 0.0185 | 8050 |
| 1726262940 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1726176540 | 0.0497999 | 0.0327999 | 192.94 | 0.0252 | 0.0497999 | 0.0252 | 10317 |
| 1726090140 | 0.017 | -0.0006 | -3.41 | 0.017 | 0.017 | 0.017 | 100 |
| 1726003500 | 0.0176 | 0.0001 | 0.57 | 0.02759 | 0.02759 | 0.0176 | 40200 |
| 1725917040 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1725657840 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1725571440 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1725485040 | 0.0175 | 0.00426 | 32.18 | 0.0139 | 0.0175 | 0.0139 | 235044 |
| 1725373800 | 0.01324 | 0 | 0.00 | 0.01324 | 0.01324 | 0.01324 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
