Premium
Niagara Mohawk Power Corporation (PK) (NMKBP)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1737671220 | 58.28 | -16.72 | -22.29 | 58.28 | 58.28 | 58.28 | 100 |
| 1737584940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737498540 | 75 | 15 | 25.00 | 75 | 75 | 75 | 20 |
| 1737152820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737066420 | 60 | 1.3 | 2.22 | 60 | 60 | 60 | 2400 |
| 1736979720 | 58.6975 | 0.49 | 0.84 | 58.6975 | 58.6975 | 58.6975 | 35 |
| 1736893380 | 58.21 | -0.39 | -0.67 | 58.6 | 58.6 | 58.21 | 1240 |
| 1736806800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 145 |
| 1736547780 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1736374980 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1736288580 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1736202180 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1735942980 | 58.6 | 0.15 | 0.26 | 58.6 | 58.6 | 58.6 | 679 |
| 1735856700 | 58.45 | -0.15 | -0.26 | 58.45 | 58.45 | 58.45 | 190 |
| 1735683960 | 58.6 | 0 | 0.00 | 58.59 | 58.6 | 58 | 1125 |
| 1735597740 | 58.6 | 0.09 | 0.15 | 59.95 | 59.95 | 58.6 | 160 |
| 1735338540 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1735252140 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1735079340 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1734992940 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1734733740 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1734647340 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1734560940 | 58.51 | 0.33 | 0.57 | 59.75 | 59.75 | 58.51 | 195 |
| 1734474360 | 58.18 | -3.82 | -6.16 | 61 | 61 | 58.18 | 1144 |
| 1734388080 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734128880 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734042480 | 62 | 1 | 1.64 | 62 | 62 | 62 | 16 |
| 1733955600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1733869200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1733782800 | 61 | -4.6 | -7.01 | 65.599999 | 65.599999 | 61 | 333 |
| 1733523600 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1733437200 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1733350800 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1733264400 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1733178000 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1732918800 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1732746000 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1732659600 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1732573200 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1732314000 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 68 |
| 1732227660 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1732141260 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1732054860 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1731968460 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1731709260 | 65.599999 | -1.9 | -2.81 | 65.599999 | 65.599999 | 65.599999 | 50 |
| 1731622800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1731536400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1731450000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1731363600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1731104400 | 67.5 | -0.5 | -0.74 | 68 | 68 | 67.5 | 295 |
| 1731018480 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1730932080 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1730845680 | 68 | 0.25 | 0.37 | 68 | 68 | 68 | 196 |
| 1730755680 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1730496480 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1730410080 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1730323680 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1730237280 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1730150880 | 67.75 | 0.75 | 1.12 | 67.75 | 67.75 | 67.75 | 29 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
